A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 РосбанкБ20 1.5 12.9% 1.0% 1.2% AAA 0.0 4.96 2 0.2 1.47 84.91 18.05.25 18.05.16 18.05.26 09.02.21 + +
    2 ВТБ Б1-188 1.4 13.2% 0.0% 0.0% AAA 0.05 2 0.0 1.41 84.00 23.04.25 28.04.21 22.04.26 - + +
    3 sСОПФДОМ5 1.5 23.0% 9.6% 11.3% AAA 0.0 47.85 2 2.6 1.40 85.41 15.05.25 26.05.23 15.05.26 - + +
    4 НОВАТЭК1Р1 1.5 22.3% 9.1% 10.6% AAA 1.1 22.69 4 1.5 1.40 85.60 18.02.25 23.05.23 19.05.26 - + +
    5 ВТБ Б1-294 1.4 17.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.39 79.99 07.04.25 10.04.23 15.04.26 - + +
    6 ВЭБ1P-29 1.4 16.2% 8.0% 8.8% AAA 0.0 39.74 2 5.2 1.37 90.49 02.05.25 07.05.21 01.05.26 - + +
    7 РУСАЛБрБ01 1.4 23.7% 0.0% 0.0% A+ 0.0 0.05 2 0.0 1.37 74.81 08.04.25 19.04.16 07.04.26 15.04.21 + +
    8 iКарРус1P2 1.5 29.4% 12.7% 15.2% A+ 3.8 31.66 4 1.0 1.37 83.36 21.02.25 26.05.23 22.05.26 - + +
    9 ВЭБ1P-28 1.4 18.9% 8.0% 9.1% AAA 0.0 39.74 2 5.7 1.37 87.79 30.04.25 05.05.21 29.04.26 - + +
    10 Ростел2P7R 1.5 22.4% 11.7% 13.2% AA+ 0.0 29.29 4 5.5 1.34 89.00 07.02.25 13.05.22 08.05.26 - + +
    11 ЛСР БО 1Р8 1.5 30.8% 12.8% 15.5% A 2.2 31.79 4 4.2 1.34 82.43 12.02.25 17.05.23 13.05.26 - + +
    12 ВТБ Б1-322 1.3 24.2% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.33 75.10 23.12.24 27.03.23 23.03.26 - + +
    13 МТС 1P-20 1.4 23.2% 11.7% 13.3% AAA 1.9 29.29 4 7.7 1.32 88.35 31.01.25 06.05.22 01.05.26 - + +
    14 ФосАгро П1 1.4 21.3% 9.4% 10.8% AAA 0.3 46.87 2 9.8 1.32 87.33 18.04.25 21.04.23 17.04.26 - + +
    15 ЭконЛиз1Р4 1.5 36.0% 14.0% 17.6% BBB- 0.0 34.9 4 5.0 1.32 79.67 11.02.25 16.05.23 12.05.26 - + +
    16 Сбер Sb25R 1.4 19.7% 7.5% 8.6% AA- 0.2 37.15 2 9.4 1.32 86.74 10.04.25 15.04.21 09.04.26 - + +
    17 УралСт1Р02 1.4 26.8% 10.6% 12.6% A+ 0.3 26.43 4 9.0 1.31 83.85 24.01.25 28.04.23 24.04.26 - + +
    18 sРосбнк3P1 1.4 15.8% 9.8% 10.5% AAA 0.1 49.38 2 13.2 1.30 93.53 08.04.25 07.04.23 09.04.26 - + +
    19 ТГК-14 1Р1 1.4 26.8% 14.0% 16.0% BBB+ 6.5 34.9 4 9.6 1.30 87.67 30.01.25 04.05.23 30.04.26 - + +
    20 ЗАСЛОН 1Р1 1.4 29.1% 12.5% 14.9% BBB+ 0.3 62.33 2 13.4 1.30 83.75 17.04.25 20.04.23 16.04.26 06.03.24 + +
    21 РЖДЗО261ФР 1.3 10.4% 0.9% 1.0% AAA 72.3 42 1 3 362.8 1.29 89.00 12.03.25 29.03.24 12.03.26 - + +
    22 РЖД БО-07 1.3 20.4% 7.7% 8.9% AAA 0.1 38.64 2 13.0 1.27 86.77 26.03.25 06.04.16 25.03.26 06.10.21 + +
    23 ПКТ 03 1.3 24.6% 6.5% 7.9% AA- 0.1 32.41 2 12.1 1.26 81.93 19.03.25 30.03.16 18.03.26 29.03.21 + +
    24 РусГидБП11 1.4 21.0% 9.5% 10.7% AAA 0.1 23.68 4 14.3 1.26 88.39 31.12.24 04.07.23 31.03.26 - + +
    25 НоваБевБП6 1.4 22.9% 14.9% 16.0% AA 0.9 12.25 12 1.2 1.26 92.99 22.12.24 26.04.24 16.04.26 - + +
    26 ТАЛК001P01 1.5 37.7% 18.3% 21.9% BBB 0.3 15 12 7.5 1.25 83.37 10.12.24 14.05.24 04.05.26 - + +
    27 АТОМ БП01 1.3 25.2% 8.5% 10.2% A- 0.0 42.38 2 15.8 1.25 83.57 19.03.25 24.03.21 18.03.26 26.09.22 + +
    28 iПМЕДДМ2Р1 1.3 25.7% 12.0% 13.9% A- 0.1 60.08 2 19.5 1.25 86.68 28.03.25 31.03.23 27.03.26 - + +
    29 АйДиКоле03 1.4 34.9% 15.0% 18.1% BB+ 0.1 12.33 12 3.7 1.23 82.96 16.12.24 26.04.23 10.04.26 - + +
    30 ДАРСДев1Р2 1.4 41.3% 17.5% 21.8% BBB 1.7 43.63 4 18.2 1.23 80.30 17.01.25 19.04.24 17.04.26 - + +
    31 Ростел2P14 1.4 23.3% 14.4% 15.7% AA+ 2.7 35.9 4 21.3 1.22 91.85 01.01.25 03.04.24 01.04.26 - + +
    32 ВТБ Б1-256 1.2 23.7% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.22 77.30 12.02.25 14.02.24 11.02.26 11.02.26 + +
    33 Озон 1Р01 1.3 17.4% 13.0% 13.5% - 0.0 32.41 4 21.7 1.22 96.04 25.12.24 29.03.23 25.03.26 - + +
    34 ВИС Ф БП03 1.4 30.1% 12.9% 15.3% A 4.7 32.16 4 24.4 1.22 84.34 17.12.24 04.04.23 31.03.26 - + +
    35 iСелкт1Р4R 1.4 25.4% 15.0% 16.5% A+ 5.2 12.33 12 7.0 1.22 90.94 08.12.24 12.04.24 02.04.26 - + +
    36 ПКТ 02 1.2 23.3% 0.0% 0.0% AA- 0.05 2 0.0 1.20 77.81 07.02.25 19.02.16 06.02.26 17.02.21 + +
    37 ОткрФКБП07 1.2 25.2% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.20 76.39 07.02.25 12.02.21 06.02.26 27.04.24 + +
    38 БорецК1Р01 1.3 27.2% 11.8% 13.8% AA- 0.9 29.54 4 21.8 1.20 85.84 19.12.24 23.03.23 19.03.26 - + +
    39 Росагрл1Р2 1.3 23.6% 7.9% 9.3% AA- 0.0 39.39 2 19.3 1.19 84.90 26.02.25 03.03.21 25.02.26 - + +
    40 РитйлБФ1P2 1.3 25.8% 10.3% 12.1% A- 1.2 25.8 4 23.0 1.18 85.75 05.12.24 11.03.21 05.03.26 - + +
    41 РенКредБО6 1.2 30.0% 8.1% 10.1% BBB 0.1 41.08 2 22.3 1.16 80.35 17.02.25 17.02.21 17.02.26 26.02.24 + +
    42 КировЗд1Р2 1.3 28.6% 14.0% 16.1% BBB 2.4 34.9 4 28.4 1.16 87.19 12.12.24 18.03.21 12.03.26 19.03.24 + +
    43 СЛ 002P-01 1.3 28.9% 12.4% 14.5% BBB+ 2.9 30.92 4 1.0 1.16 85.81 21.02.25 26.05.23 20.02.26 - + +
    44 Ростел2P13 1.3 20.8% 12.9% 13.8% AA+ 0.1 32.04 4 1.1 1.16 92.99 21.02.25 24.11.23 20.02.26 - + +
    45 Ростел2P10 1.2 23.3% 9.2% 10.6% AA+ 0.0 22.94 4 3.0 1.16 87.12 12.02.25 15.02.23 11.02.26 - + +
    46 СэтлГрБ2P2 1.3 31.3% 12.2% 14.6% A 9.0 30.42 4 27.1 1.16 83.40 05.12.24 09.03.23 05.03.26 - + +
    47 ВТБ Б1-321 1.2 25.2% 0.0% 0.0% AAA 0.5 0.02 4 0.0 1.15 77.20 20.01.25 23.01.23 19.01.26 - + +
    48 АЛЬЯНС 1P1 1.3 39.7% 14.8% 18.6% BB+ 0.3 37.02 4 30.1 1.15 79.81 12.12.24 16.03.23 12.03.26 - + +
    49 СЕЛЛСерв02 1.5 32.1% 14.0% 16.5% BB+ 0.1 11.51 12 10.7 1.15 85.01 27.11.24 06.06.23 21.05.26 - + +
    50 Автодор3Р3 1.2 23.0% 10.3% 11.7% AA 0.3 51.36 2 28.8 1.14 88.20 13.02.25 16.02.23 12.02.26 - + +
    51 Страна 02 1.3 35.3% 14.5% 17.4% BBB 0.2 11.92 12 8.0 1.14 83.30 05.12.24 16.03.23 28.02.26 - + +
    52 ГЛОРАКС1Р2 1.3 30.4% 17.3% 19.2% BBB- 0.9 14.18 12 7.1 1.14 89.72 10.12.24 15.03.24 05.03.26 - + +
    53 ГазпромКP8 1.2 22.0% 9.2% 10.4% AAA 3.6 45.87 2 27.2 1.13 88.10 07.02.25 10.02.23 06.02.26 - + +
    54 ВЭББНКР 03 1.2 42.5% 12.0% 15.6% BB 0.0 9.86 12 2.3 1.12 76.74 18.12.24 31.08.22 11.02.26 - + +
    55 Ростел2P9R 1.2 22.6% 8.7% 10.0% AA+ 0.1 43.63 2 27.8 1.11 87.30 30.01.25 04.08.22 29.01.26 - + +
    56 ТЕХЛиз 1P4 1.4 39.2% 10.8% 13.8% BBB- 0.9 8.84 12 0.9 1.11 77.73 22.12.24 12.05.21 16.04.26 - + +
    57 РусГидрБП9 1.2 23.8% 9.2% 10.6% AAA 6.1 45.87 2 29.5 1.11 86.80 29.01.25 01.02.23 28.01.26 - + +
    58 СибурХ1Р01 1.2 21.6% 9.1% 10.3% AAA 8.1 22.81 4 13.0 1.09 89.00 03.01.25 08.07.22 20.01.26 - + +
    59 ВымпелК1Р1 1.2 23.7% 9.3% 10.6% AA- 0.0 23.24 4 9.2 1.09 87.55 19.01.25 28.02.23 18.01.26 - + +
    60 ХайТэк 1P1 1.3 34.8% 15.0% 17.8% BBB+ 0.8 37.4 4 24.7 1.09 84.38 26.12.24 30.03.23 26.03.26 - + +
    61 ГарИнв2P08 1.2 40.0% 18.0% 21.4% BBB 4.8 14.79 12 4.0 1.08 84.20 17.12.24 21.02.24 10.02.26 - + +
    62 АЙГЕНИС-01 1.2 32.1% 24.0% 25.2% - 0.1 59.84 4 7.2 1.08 95.19 13.02.25 15.08.24 12.02.26 - + +
    63 АЛЬФАБ2Р24 1.2 22.6% 10.2% 11.5% AA+ 0.2 51.14 2 35.8 1.08 88.95 19.01.25 20.07.23 20.01.26 - + +
    64 КАМАЗ БП11 1.2 25.9% 14.5% 15.9% AA 6.2 36.15 4 13.1 1.07 90.93 22.01.25 24.01.24 21.01.26 - + +
    65 ЧеркизБ1P4 1.1 22.4% 0.1% 0.1% AA 0.1 0.25 4 0.2 1.07 80.70 20.12.24 25.12.20 19.12.25 27.12.23 + +
    66 ЕвроТранс2 1.2 30.8% 13.4% 15.5% A- 5.5 11.01 12 9.2 1.07 86.37 30.11.24 09.02.23 24.01.26 - + +
    67 Самокат01 1.2 28.9% 20.0% 21.2% BB- 0.1 16.44 12 0.6 1.03 94.44 24.11.24 29.01.24 18.01.26 - + +
    68 ВТБ Б1-142 1.0 20.0% 0.0% 0.0% AAA 0.05 2 0.1 1.02 83.03 03.12.24 08.12.20 02.12.25 - + +
    69 ГИДРОМАШ01 1.1 24.2% 12.0% 13.3% A 0.7 29.92 4 19.7 1.01 90.35 26.12.24 29.12.22 25.12.25 - + +
    70 ПКТ 01 1.0 22.2% 5.0% 5.8% AA- 24.93 2 22.9 1.00 85.67 10.12.24 22.12.15 09.12.25 18.12.20 + +
    71 ИЭКХолд1Р1 1.1 27.5% 12.7% 14.3% A- 3.0 31.66 4 21.6 1.00 88.62 24.12.24 27.12.22 23.12.25 - + +
    72 УралСт1Р01 1.1 28.7% 10.8% 12.6% A+ 1.1 53.85 2 44.7 1.00 85.69 26.12.24 29.12.22 25.12.25 - + +
    73 Ювелит 1P1 1.1 27.9% 13.4% 15.1% A 2.0 33.41 4 22.8 0.99 89.03 24.12.24 27.12.22 23.12.25 - + +
    74 ГТЛК БО-07 1.1 25.2% 11.0% 12.3% AA- 0.0 27.37 4 20.8 0.99 88.90 17.12.24 29.12.15 16.12.25 23.12.22 + +
    75 АГТК БО-01 1.4 40.7% 16.5% 19.9% BB 0.1 41.14 4 20.8 0.99 82.90 09.01.25 12.01.23 09.04.26 - + +
    76 ВТБ Б1-138 1.0 16.6% 0.0% 0.0% AAA 0.05 2 - 0.98 86.00 20.05.25 24.11.20 18.11.25 - + +
    77 ВЭБ1P-35 1.1 13.7% 9.6% 9.9% AAA 0.0 47.62 2 43.2 0.98 96.46 12.12.24 15.12.22 11.12.25 - + +
    78 ВСК 1P-01R 1.0 23.4% 6.5% 7.6% AA- 0.1 32.66 2 31.1 0.97 86.36 04.12.24 09.12.20 03.12.25 - + +
    79 ЕвроТранс1 1.1 30.2% 13.5% 15.3% A- 2.7 11.1 12 3.3 0.97 88.10 16.12.24 27.12.22 11.12.25 - + +
    80 РусГидрБП7 1.0 22.2% 9.0% 10.0% AAA 30.0 44.88 2 0.7 0.97 89.70 23.05.25 25.11.22 21.11.25 - + +
    81 РенКредБО4 1.1 29.7% 11.5% 13.4% BBB 0.2 57.66 2 51.4 0.97 85.91 15.12.24 15.12.20 15.12.25 22.12.23 + +
    82 Газпнф3P5R 1.0 21.7% 9.0% 10.0% AAA 0.4 22.44 4 20.5 0.96 90.00 03.12.24 06.12.22 02.12.25 - + +
    83 РСХБ2Р1 1.0 21.2% 8.9% 9.8% AA 0.2 7.56 12 1.5 0.96 90.55 20.12.24 07.12.22 26.11.25 - + +
    84 ДФФ 2Р-01 1.1 32.7% 12.8% 15.1% BBB+ 1.3 63.82 2 56.1 0.96 85.01 17.12.24 20.12.22 16.12.25 - + +
    85 Ростел2P1R 1.0 21.0% 6.9% 7.7% AA+ 0.0 34.16 2 33.6 0.96 88.50 28.11.24 05.12.19 27.11.25 - + +
    86 ПозТех-1Р2 1.0 25.7% 10.5% 11.9% AA 1.4 26.3 4 23.7 0.96 88.50 04.12.24 07.12.22 03.12.25 - + +
    87 sАтомэнп02 1.0 22.7% 9.0% 10.1% AAA 1.4 44.63 2 42.7 0.95 89.00 03.12.24 06.12.22 02.12.25 - + +
    88 Магнит4P01 1.0 21.6% 9.1% 10.2% AAA 0.4 45.62 2 43.6 0.95 90.00 03.12.24 06.12.22 02.12.25 - + +
    89 ИнвОбл04 1.0 10.1% 0.0% 0.0% AA 0.1 1 - 0.95 91.27 07.11.25 30.05.24 07.11.25 - + +
    90 sСОПФДОМ3 1.0 20.7% 9.9% 10.8% AAA 0.0 49.09 2 2.7 0.95 91.65 15.05.25 18.10.22 15.11.25 - + +
    91 ГазпромКP7 1.0 21.8% 9.1% 10.1% AAA 1.4 45.62 2 2.8 0.95 90.30 15.05.25 17.11.22 13.11.25 - + +
    92 Автодор3Р1 1.0 25.3% 6.7% 7.9% AA 1.1 30.12 2 27.6 0.95 85.60 10.12.24 15.12.20 09.12.25 - + +
    93 ВТБ Б1-315 1.0 25.0% 0.0% 0.0% AAA 1.0 0.02 4 0.0 0.95 81.02 04.02.25 08.11.22 04.11.25 - + +
    94 АЛЬФАБ2Р23 1.0 23.6% 9.6% 10.8% AA+ 3.4 48.13 2 47.1 0.94 89.00 29.11.24 30.05.23 30.11.25 - + +
    95 ВЭББНКР 02 1.0 42.1% 14.0% 17.4% BB 0.1 11.51 12 8.8 0.94 80.27 02.12.24 16.06.22 27.11.25 - + +
    96 iСелкт1Р2R 1.0 24.5% 11.5% 12.7% A+ 1.2 57.34 2 4.1 0.94 90.45 13.05.25 15.11.22 11.11.25 - + +
    97 АФБАНК1Р10 1.0 24.9% 10.6% 11.9% AA 0.0 53.15 2 51.7 0.94 88.89 30.11.24 29.11.22 01.12.25 - + +
    98 РОСЭКСИМБ1 1.0 23.5% 15.7% 16.6% AA+ 0.0 78.04 2 5.6 0.93 94.51 13.05.25 24.11.15 11.11.25 17.05.24 + +
    99 РЖД 1Р-17R 1.0 22.0% 6.8% 7.6% AAA 1.7 33.66 2 3.9 0.93 88.45 05.05.25 11.11.19 03.11.25 - + +
    100 ГарИнв2P05 1.0 35.9% 14.7% 17.1% BBB 2.1 36.77 4 2.4 0.93 86.05 18.02.25 22.11.22 18.11.25 - + +