A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29009 05.05.2032 7.5 19.1% ПК 18.8% 18.4% 102.27 2.7 18:30:06 93.99 2 9.8 4.29 14.05.2025 + +
    2 ОФЗ 29008 03.10.2029 4.9 18.3% ПК 18.1% 17.8% 101.70 0.8 18:20:23 90.15 2 26.8 3.36 09.04.2025 + +
    3 ОФЗ 29007 03.03.2027 2.3 17.9% ПК 17.4% 17.4% 100.48 7.7 18:29:41 87.01 2 42.6 1.89 05.03.2025 + +
    4 ОФЗ 29006 29.01.2025 0.2 21.1% ПК 17.0% 17.1% 99.45 102.8 18:45:07 84.72 2 57.7 0.16 29.01.2025 + +
    5 ОФЗ 29010 06.12.2034 10.1 17.5% ПК 17.3% 16.9% 102.65 3.6 18:29:51 86.31 2 78.7 4.80 18.12.2024 + +
    6 ОФЗ 26248 16.05.2040 15.5 17.5% - 12.2% 16.3% 75.34 101.3 18:45:21 68.13 2 67.5 5.72 04.12.2024 + +
    7 ОФЗ 26247 11.05.2039 14.5 17.4% - 12.2% 16.1% 75.90 231.4 18:45:23 61.08 2 1.7 6.14 28.05.2025 + +
    8 ОФЗ 26246 12.03.2036 11.3 17.3% - 12.0% 15.6% 76.90 458.4 18:36:39 59.84 2 22.4 5.64 26.03.2025 + +
    9 ОФЗ 26245 26.09.2035 10.9 16.8% - 12.0% 15.2% 78.95 7.6 18:34:34 59.84 2 17.8 5.66 09.04.2025 + +
    10 ОФЗ 26243 19.05.2038 13.5 17.1% - 9.8% 15.2% 64.52 142.2 18:45:26 48.87 2 48.3 5.94 04.12.2024 + +
    11 ОФЗ 26244 15.03.2034 9.3 17.1% - 11.3% 14.9% 75.61 59.4 18:38:46 56.1 2 21.0 5.35 26.03.2025 + +
    12 ОФЗ 26230 16.03.2039 14.3 16.7% - 7.7% 14.4% 53.60 33.4 18:45:29 38.39 2 12.9 6.73 02.04.2025 + +
    13 ОФЗ 26238 15.05.2041 16.5 16.1% - 7.1% 14.0% 50.61 242.6 18:45:31 35.4 2 35.0 6.84 04.12.2024 + +
    14 ОФЗ 26241 17.11.2032 8.0 17.6% - 9.5% 13.9% 68.30 72.6 18:45:07 47.37 2 1.3 5.24 28.05.2025 + +
    15 ОФЗ 26240 30.07.2036 11.7 16.6% - 7.0% 13.1% 53.25 49.2 18:45:01 34.9 2 21.1 6.47 12.02.2025 + +
    16 ОФЗ 26218 17.09.2031 6.8 18.2% - 8.5% 13.0% 65.20 19.3 18:45:11 42.38 2 15.8 4.78 26.03.2025 + +
    17 ОФЗ 46020 06.02.2036 11.2 17.2% АД 6.9% 13.0% 53.05 0.5 18:35:02 34.41 2 20.8 6.15 12.02.2025 + +
    18 ОФЗ 26225 10.05.2034 9.5 17.0% - 7.2% 12.7% 56.96 17.2 18:45:19 36.15 2 2.4 6.06 21.05.2025 + +
    19 ОФЗ 26221 23.03.2033 8.3 17.3% - 7.7% 12.7% 60.61 12.9 18:39:47 38.39 2 12.9 5.52 02.04.2025 + +
    20 ОФЗ 26242 29.08.2029 4.8 19.0% - 9.0% 12.6% 71.50 46.0 18:45:22 44.88 2 22.0 3.70 05.03.2025 + +
    21 ОФЗ 26233 18.07.2035 10.7 16.2% - 6.1% 11.8% 51.51 48.3 18:45:25 30.42 2 20.7 6.48 29.01.2025 + +
    22 ОФЗ 26228 10.04.2030 5.4 18.4% - 7.7% 11.5% 66.33 14.2 18:39:26 38.15 2 9.9 4.21 16.04.2025 + +
    23 ОФЗ 26239 23.07.2031 6.7 18.0% - 6.9% 11.5% 59.86 6.8 18:27:54 34.41 2 23.4 4.84 29.01.2025 + +
    24 ОФЗ 26224 23.05.2029 4.5 19.1% - 6.9% 10.4% 66.15 7.1 18:45:15 34.41 2 1.0 3.77 28.05.2025 + +
    25 ОФЗ 26207 03.02.2027 2.2 21.6% - 8.2% 10.3% 79.07 46.4 18:38:31 40.64 2 26.1 1.96 05.02.2025 + +
    26 ОФЗ 26235 12.03.2031 6.3 18.1% - 5.9% 10.3% 57.31 3.5 18:37:10 29.42 2 12.1 4.88 19.03.2025 + +
    27 ОФЗ 26237 14.03.2029 4.3 19.2% - 6.7% 10.1% 66.39 35.4 18:45:18 33.41 2 13.8 3.60 19.03.2025 + +
    28 ОФЗ 26212 19.01.2028 3.1 20.6% - 7.0% 9.8% 71.59 113.8 18:36:53 35.15 2 25.3 2.72 22.01.2025 + +
    29 ОФЗ 26226 07.10.2026 1.9 21.9% - 7.9% 9.8% 81.09 117.0 18:39:37 39.64 2 11.8 1.73 09.04.2025 + +
    30 ОФЗ 26219 16.09.2026 1.8 21.9% - 7.7% 9.5% 81.19 44.9 18:45:21 38.64 2 15.9 1.67 19.03.2025 + +
    31 ОФЗ 46023 23.07.2026 1.7 20.6% АД 8.2% 8.9% 91.50 1.8 18:39:26 8.14 2 5.8 0.77 23.01.2025 + +
    32 ОФЗ 26236 17.05.2028 3.5 20.3% - 5.7% 8.5% 66.74 12.3 18:35:59 28.42 2 1.9 3.11 21.05.2025 + +
    33 ОФЗ 26232 06.10.2027 2.9 20.8% - 6.0% 8.5% 71.00 18.2 18:38:53 29.92 2 8.9 2.59 09.04.2025 + +
    34 ОФЗ 26229 12.11.2025 1.0 22.8% - 7.1% 8.1% 88.20 220.0 18:45:26 35.65 2 3.7 0.93 14.05.2025 + +
    35 ОФЗ 46012 05.09.2029 4.8 8.9% АД 6.5% 7.4% 88.58 0.0 18:35:40 61.74 1 13.9 3.52 10.09.2025 + +
    36 ОФЗ 26234 16.07.2025 0.6 22.9% - 4.5% 5.0% 90.48 627.4 18:45:12 22.44 2 17.0 0.61 15.01.2025 + +
    37 ОФЗ 52005 11.05.2033 8.5 9.4% ИН 2.5% 4.1% 61.40 3.6 18:39:11 14.23 2 0.9 7.40 21.05.2025 + +
    38 ОФЗ 52004 17.03.2032 7.3 10.2% ИН 2.5% 4.0% 62.09 0.2 18:39:20 16.58 2 6.2 6.48 26.03.2025 + +
    39 ОФЗ 52003 17.07.2030 5.6 11.0% ИН 2.5% 3.8% 66.05 1.3 18:24:19 17.64 2 12.6 5.12 22.01.2025 + +
    40 ОФЗ 52002 02.02.2028 3.2 12.7% ИН 2.5% 3.4% 74.87 27.1 18:37:47 19.4 2 12.4 3.02 05.02.2025 + +
    41 ОФЗ 46011 20.08.2025 0.7 -86.8% АД 10.0% 2.2% 465.00 0.0 18:02:57 29.92 1 8.5 0.72 20.08.2025 + +
    42 ОФЗ 29015 18.10.2028 3.9 0.0% ПК 0.0% - 97.50 5.8 18:37:35 0 4 21.9 - 22.01.2025 + +
    43 ОФЗ 29016 23.12.2026 2.1 0.0% ПК 0.0% - 99.09 90.2 18:30:47 0 4 36.0 - 25.12.2024 + +
    44 ОФЗ 29017 25.08.2032 7.8 0.0% ПК 0.0% - 98.50 25.9 18:39:56 0 4 46.6 - 04.12.2024 + +
    45 ОФЗ 29018 26.11.2031 7.0 0.0% ПК 0.0% - 97.99 5.4 18:45:01 0 4 46.6 - 04.12.2024 + +
    46 ОФЗ 29019 18.07.2029 4.6 0.0% ПК 0.0% - 97.41 5.0 18:38:58 0 4 21.9 - 22.01.2025 + +
    47 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 0.0% - 97.98 98.6 18:30:53 0 4 36.0 - 25.12.2024 + +
    48 ОФЗ 29021 27.11.2030 6.0 0.0% ПК 0.0% - 97.00 6.0 18:28:27 0 4 46.6 - 04.12.2024 + +
    49 ОФЗ 29022 20.07.2033 8.7 0.0% ПК 0.0% - 96.90 506.1 18:45:24 0 4 18.4 - 29.01.2025 + +
    50 ОФЗ 29023 23.08.2034 9.8 0.0% ПК 0.0% - 96.95 555.4 18:39:50 0 4 46.6 - 04.12.2024 + +
    51 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 92.70 4.4 18:26:58 0 4 18.4 - 29.01.2025 + +
    52 ОФЗ 29025 12.08.2037 12.7 0.0% ПК 0.0% - 92.33 6.8 18:38:03 0 4 2.8 - 26.02.2025 + +
    53 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 0.0% - 99.95 333.5 18:45:18 0 4 36.0 - 25.12.2024 + +
    54 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 0.0% - 96.82 19.1 18:34:38 0 4 36.0 - 25.12.2024 + +
    55 ОФЗ 26231 20.07.2044 19.7 0.0% - 0.3% - - - 18:40:04 1.25 2 0.8 - 12.02.2025 + +
    56 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 18:40:04 31.91 2 11.9 - 26.03.2025 + +