№ | Название | Код | Цена сегодня | Цена пред. | Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ПИФ ВИМ пре-АйПиО фонд | RU000A1000Y0 | 12800000 | 12800000 | 0% | 13 | 18:40:07 | 0 | 0 | 0 | -12.9% | + | + |
2 | УКАкБарсКап ПИФ АК БАРС-Персп. | RU000A0JPZP8 | 6640000 | 0% | 18:40:07 | + | + | ||||||
3 | ЗПИФ Лофтинвест | RU000A0JUYB1 | 1459000 | 0% | 18:40:07 | + | + | ||||||
4 | ПИФ СФН - Арендный бизнес | RU000A0JWAW3 | 530000 | 510000 | +3.92% | 22 | 10:48:42 | +1.9% | +3.9% | +6.0% | +15.2% | + | + |
5 | ЗПИФ Современный 6 | RU000A102AH5 | 300000 | 300000 | 0% | 1 | 18:40:07 | 0 | 0 | +7.1% | +7.1% | + | + |
6 | ПИФ Альфа-К Арендн. поток | RU000A101HY7 | 276000 | 276000 | 0% | 0 | 18:40:02 | 0 | +2.2% | +8.2% | +8.7% | + | + |
7 | ЗПИФ Альфа-К Арендный поток-2 | RU000A101YY2 | 227000 | 227000 | 0% | 0 | 14:01:34 | +1.8% | -1.3% | +7.1% | -0.4% | + | + |
8 | ЗПИФ СовременАрендный бизнес 2 | RU000A0ZYC64 | 190000 | 190000 | 0% | 0 | 18:40:07 | +2.7% | 0 | +5.6% | -5.0% | + | + |
9 | ВИМ Инвестиции 2х ОФЗ | RU000A108ZB2 | 126550 | 126000 | +0.44% | 36 | 18:38:36 | +4.8% | +15.9% | +18.2% | + | + | |
10 | ЗПИФ Торговые ряды | RU000A0ZZ422 | 120280 | 0% | 18:40:02 | + | + | ||||||
11 | ЗПИФ АКТИВО ДВАДЦАТЬ | RU000A1092L4 | 117000 | 117000 | 0% | 0 | 18:40:07 | 0 | -3.3% | -12.0% | + | + | |
12 | ЗПИФ РД 2 | RU000A103HD7 | 103340 | 0% | 18:40:02 | + | + | ||||||
13 | ЗПИФ РД | RU000A102N77 | 102800 | 102650 | +0.15% | 4 | 18:45:00 | -0.2% | +7.8% | +22.5% | +12.1% | + | + |
14 | ЗПИФ Альфа Складская коллекция | RU000A107RE5 | 100000 | 100000 | 0% | 0 | 18:40:07 | 0 | +38.9% | +25.4% | + | + | |
15 | ЗПИФ Недвижимости Современный7 | RU000A1034U7 | 80400 | 79200 | +1.52% | 14 | 17:28:58 | -0.7% | +3.1% | +7.5% | -6.3% | + | + |
16 | ПИФ Невский УК ЭМРИС | RU000A0JTVY1 | 76000 | 0% | 18:40:07 | + | + | ||||||
Как выбрать брокера? | |||||||||||||
17 | ЗПИФ Альфа Промышленные парки | RU000A108751 | 45000 | 40000 | +12.5% | 0 | 14:10:38 | 0 | +2.3% | -6.2% | + | + | |
18 | ОПИФ Аленка-Капитал | RU000A104M43 | 28500 | 28000 | +1.79% | 2 | 16:52:55 | +0.4% | -0.7% | +19.7% | + | + | |
19 | ИПИФ Аннапурна | RU000A105R70 | 27780 | 27780 | 0% | 0 | 18:40:07 | 0 | -6.6% | -10.4% | +53.8% | + | + |
20 | ОПИФ Арсагера - фонд акций | RU000A0HGNG6 | 16440 | 16128 | +1.93% | 1 | 17:25:19 | -1.1% | +0.3% | +11.0% | -3.2% | + | + |
21 | ЗПИФ Фонд ВДО разв. росс. комп | RU000A1027E5 | 13900 | 13880 | +0.14% | 1 | 14:39:41 | +1.3% | +10.8% | +38.2% | +20.0% | + | + |
22 | Арсагера-акции 6.4 ПИФ | RU000A0JPMD2 | 14000 | 13024 | +7.49% | 0 | 18:31:11 | +4.7% | +5.3% | +14.9% | +1.2% | + | + |
23 | Арсагера фонд смеш. инвестиц. | RU000A0HGNH4 | 10332 | 10184 | +1.45% | 0 | 15:01:00 | -0.8% | +1.7% | +10.6% | + | + | |
24 | ОПИФ ТКБИП Сбалансированный | RU000A0JRUQ3 | 10160 | 10160 | 0% | 1 | 18:40:10 | +2.2% | +2.2% | +19.2% | + | + | |
25 | ПИФ ИндексМосБиржи УКВИМИнвест | RU000A0JR290 | 9970 | 9655 | +3.26% | 0 | 16:37:30 | +0.8% | +0.5% | +11.5% | +4.1% | + | + |
26 | ЗПИФ ПАРУС-ОЗН | RU000A1022Z1 | 8419 | 8419 | 0% | 5 | 18:45:21 | -10.9% | -8.4% | +2.6% | +10.5% | + | + |
27 | ИПИФ ВИМ Фонд Суборд Рубли | RU000A102PQ4 | 7600 | 7600 | 0% | 0 | 18:40:07 | +5.6% | +11.8% | +46.2% | +5.6% | + | + |
28 | ИПИФ ВИМ Фонд Суборд Доллары | RU000A102PE0 | 7250 | 6850 | +5.84% | 1 | 16:06:58 | +6.6% | +26.1% | +61.1% | -2.0% | + | + |
29 | ЗПИФ СТРОЙПРОЕКТ УК ОРЕОЛ | RU000A101UK9 | 6400 | 6400 | 0% | 0 | 18:40:07 | 0 | 0 | -5.9% | -5.9% | + | + |
30 | ЗПИФ ГРИНФЛОУ СКАНДИНАВИЯ | RU000A109G79 | 5780 | 5780 | 0% | 5 | 12:04:41 | 0 | 0 | +4.9% | + | + | |
31 | ИПИФ ВИМ Фонд Суборд Евро | RU000A102PF7 | 5900 | 4800 | +22.92% | 3 | 16:22:45 | +20.4% | +34.1% | +51.3% | -7.8% | + | + |
32 | ОПИФ РСХБ – Фонд Акций | RU000A0ZZMN6 | 4750 | 4630 | +2.59% | 0 | 18:14:03 | +0.2% | -2.9% | +8.9% | -1.9% | + | + |
33 | ОПИФ Харизматичные идеи | RU000A1000W4 | 4180 | 4156 | +0.58% | 0 | 17:36:13 | -0.9% | + | + | |||
34 | ОПИФ Накопительный резерв | RU000A0JT4S1 | 3323.5 | 3290 | +1.02% | 38 | 18:39:07 | +1.2% | +2.4% | +9.9% | +9.0% | + | + |
35 | УК ПЕРАМО ИН ПИФ КОНСЕРВАТОРия | RU000A0JUR61 | 3250 | 3250 | 0% | 0 | 18:40:07 | 0 | 0 | -8.5% | -40.9% | + | + |
36 | ЗПИФ АКЦЕНТ ФОНД I - ЛОГИСТИКА | RU000A0ZZAU6 | 3248 | 3248 | 0% | 27 | 18:40:07 | 0 | 0 | 0 | +146.1% | + | + |
37 | ОПИФ РСХБ Сбалансированный | RU000A0ZZML0 | 3255 | 3225 | +0.93% | 1 | 13:48:28 | -2.5% | -3.6% | +5.3% | -2.5% | + | + |
38 | ИПИФ Мировые инвестиции УКАтон | RU000A0ZZCD8 | 3040 | 3040 | 0% | 4 | 16:51:19 | -4.4% | -0.7% | -5.6% | +12.6% | + | + |
39 | ИСУ ГК-3 "Ай Кью Джи" УА | RU000A0JVEZ0 | 3000 | 0% | 18:40:02 | + | + | ||||||
40 | ЗПИФ недвижимости ДОМ.РФ | RU000A0JXP78 | 2650 | 2850 | -7.02% | 0 | 15:44:42 | -3.6% | +6.0% | +6.0% | -57.9% | + | + |
41 | ОПИФ РСХБ – Фонд Облигаций | RU000A0ZZMD7 | 2685 | 2645 | +1.51% | 0 | 18:13:59 | -0.6% | -1.1% | +8.7% | +16.2% | + | + |
42 | Арсагера фонд обл КР 1.55 | RU000A0JXWF0 | 2402 | 2388 | +0.59% | 0 | 16:08:24 | +0.1% | +5.4% | +7.5% | + | + | |
43 | ААА ПИФ Фонд Золота | RU000A109QR5 | 2275 | 2285 | -0.44% | 0 | 15:34:17 | -1.9% | -5.2% | -5.1% | + | + | |
44 | ИПИФ Астра Хедж-фонд Р5 | RU000A105153 | 1969.4 | 1912.2 | +2.99% | 0 | 16:04:30 | +7.5% | +11.6% | +14.8% | +43.9% | + | + |
45 | ПИФ АТРИУМ УК ВЕЛЕС ТР | RU000A0JRHC0 | 1865 | 1850 | +0.81% | 0 | 18:08:48 | -0.8% | +2.8% | +29.1% | +32.3% | + | + |
46 | ПИФ Газпромбанк-Еврооблигации | RU000A0ZZVH9 | 1845 | 1845 | 0% | 0 | 18:40:07 | 0 | 0 | -1.3% | 0 | + | + |
47 | ПИФ Коммерческие Инвестиции | RU000A0JS991 | 1835 | 0% | 18:40:07 | + | + | ||||||
48 | ИПИФ Газпромбанк - Гиперион | RU000A104FB3 | 1785 | 1785 | 0% | 0 | 18:40:07 | 0 | 0 | +6.3% | +7.1% | + | + |
49 | ЗПИФ ПАРУС-СБЛ | RU000A104172 | 1795 | 1780 | +0.84% | 1 | 18:35:41 | +0.1% | -0.6% | +7.4% | +63.3% | + | + |
50 | ЗПИФ Недвижимости Перловский | RU000A0JWCE7 | 1685 | 1655 | +1.81% | 0 | 16:01:39 | -1.5% | -19.6% | +4.9% | + | + | |
51 | ОПИФ РСХБ Долговой рынок | RU000A105RJ8 | 1510 | 1535 | -1.63% | 0 | 14:43:19 | -2.3% | -2.6% | -11.6% | -1.0% | + | + |
52 | ИПИФ Астра Хедж-фонд Ю5 | RU000A107860 | 1515.8 | 1515.8 | 0% | 0 | 18:40:07 | 0 | 0 | -2.0% | + | + | |
53 | ЗПИФ Вариант УК ТЕТИС Кэпитал | RU000A0JUTH8 | 1499 | 0% | 18:40:07 | + | + | ||||||
54 | ИПИФ Астра Хедж-фонд Д5 | RU000A106MG3 | 1496.4 | 1496.4 | 0% | 0 | 18:40:07 | 0 | +0.1% | +0.5% | +5.3% | + | + |
55 | ИПИФ Астра Хедж-фонд А+ | RU000A108KP4 | 1360.8 | 1360.8 | 0% | 0 | 18:40:07 | 0 | +33.5% | +33.5% | + | + | |
56 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 1304.5 | 1315 | -0.8% | 17 | 18:37:06 | -3.1% | +21.3% | -2.5% | +171.4% | + | + |
57 | ЗПИФ ПАРУС-МАКС | RU000A108VR7 | 1307 | 1313 | -0.46% | 1 | 18:45:07 | -1.6% | -0.2% | +11.1% | + | + | |
58 | 2х Акции | RU000A109R27 | 1317 | 1303.5 | +1.04% | 4 | 18:23:26 | +0.8% | -1.3% | +20.0% | + | + | |
59 | ЗПИФ Залоговые займы | RU000A108RS3 | 1270 | 1270 | 0% | 0 | 18:40:07 | 0 | -3.8% | -2.2% | + | + | |
60 | ОПИФ МКБ Денежный рынок | RU000A101UY0 | 1173 | 1174.5 | -0.13% | 1 | 18:38:38 | +0.4% | +1.3% | +3.9% | +7.2% | + | + |
61 | ЗПИФ "Пром.Ин" УК ПИ | RU000A0JVGP6 | 1172 | 0% | 18:40:07 | + | + | ||||||
62 | ЗПИФ ПАРУС-Нордвей | RU000A104KU3 | 1174 | 1170 | +0.34% | 10 | 18:45:23 | -0.9% | -1.8% | +4.4% | +6.8% | + | + |
63 | ЗПИФ ПАРУС-ЛОГИСТИКА | RU000A105328 | 1163 | 1154 | +0.78% | 9 | 18:28:52 | +0.5% | -1.2% | +3.7% | +19.2% | + | + |
64 | ИПИФ Астра Хедж-фонд Д1 | RU000A1079J5 | 1130.8 | 1130.8 | 0% | 0 | 18:40:07 | 0 | 0 | +7.0% | +3.1% | + | + |
65 | ЗПИФ Рентал ПРО | RU000A108157 | 998 | 999.3 | -0.13% | 3 | 18:45:09 | +0.3% | +3.0% | +1.0% | + | + | |
66 | ЗПИФ Самолет Инвестиции в недв | XHOUSE | 990 | 990 | 0% | 0 | 15:55:37 | 0 | -1.0% | -1.0% | + | + | |
67 | ЗПИФ СФН Совр Ком недвиж | RU000A104YX8 | 975 | 975 | 0% | 0 | 17:38:43 | +3.2% | +2.6% | +16.8% | -1.5% | + | + |
68 | Рентный доход ПРО | RU000A103B62 | 950 | 949 | +0.11% | 1 | 18:38:39 | +2.0% | +8.0% | +18.0% | +14.9% | + | + |
69 | ЗПИФ ПАРУС-Двинцев | RU000A1068X9 | 910 | 910 | 0% | 20 | 18:33:27 | +0.1% | 0 | +0.1% | +0.7% | + | + |
70 | ОПИФ БКС Мировые ресурсы | RU000A102Q33 | 900 | 895 | +0.56% | 0 | 16:28:23 | -2.2% | -1.4% | -0.9% | + | + | |
71 | ЗПИФ Тинькофф Замещающие облиг | RU000A106G80 | 822.5 | 829.5 | -0.84% | 1 | 18:33:08 | -1.9% | -2.1% | -1.3% | -30.8% | + | + |
72 | ПИФ Современ Арендный бизнес 3 | RU000A0ZZ5R2 | 820 | 805 | +1.86% | 1 | 18:25:25 | +3.1% | +2.5% | +8.6% | +3.1% | + | + |
73 | ОПИФ БКС Фундаментальный Выбор | RU000A1007R9 | 619 | 619 | 0% | 0 | 16:10:26 | -2.8% | -6.6% | -11.6% | + | + | |
74 | ОПИФ БКС Капитал | RU000A105TU1 | 551.6 | 555.6 | -0.72% | 12 | 18:45:11 | +0.1% | -0.4% | +1.3% | -13.4% | + | + |
75 | ПИФСбербанк Комм.недвижимость | RU000A0ERGA7 | 289 | 285 | +1.4% | 0 | 18:22:26 | +1.0% | -0.3% | -2.0% | +25.7% | + | + |
76 | ОПИФ БКС Драгоценные Металлы | RU000A0JVJ29 | 235 | 235 | 0% | 25 | 18:29:11 | -1.5% | -4.7% | -4.5% | +58.2% | + | + |
77 | ОПИФ БКС Империя | RU000A0JVHY6 | 219.8 | 219.4 | +0.18% | 0 | 17:37:03 | +0.3% | +2.1% | +4.6% | +4.7% | + | + |
78 | ОПИФ Фонд Первый | RU0005418747 | 209 | 207 | +0.97% | 0 | 17:48:58 | -0.7% | -2.6% | +4.2% | -7.7% | + | + |
79 | ОПИФ "БКС Акции роста" | RU0006922044 | 167.4 | 163.8 | +2.2% | 1 | 17:40:52 | -0.4% | -0.7% | +8.0% | -6.2% | + | + |
80 | ОПИФ Фонд Консервативный | RU0006922010 | 92.25 | 92.25 | 0% | 0 | 18:28:36 | -0.3% | +1.3% | +4.7% | +13.7% | + | + |
81 | БКС Дивиденд акции с выплатой | RU000A108TT7 | 90.92 | 90.26 | +0.73% | 8 | 18:45:07 | +0.0% | -2.4% | +1.4% | + | + | |
82 | ПИФ Казначейский УК ВИМИнвест | RU000A0JR2C1 | 85.7 | 85.15 | +0.65% | 1 | 17:50:30 | -1.8% | +2.8% | +7.6% | +11.7% | + | + |
83 | ПИФ Акции УК ВИМИнвест | RU000A0JR282 | 56.05 | 54.6 | +2.66% | 1 | 17:26:47 | +1.1% | +2.7% | +15.3% | +4.1% | + | + |
84 | ПИФ Сбалансир Инв УК ВИМИнвест | RU000A0JR2A5 | 14.55 | 0% | 18:40:02 | + | + | ||||||
85 | ОПИФ БКС Российские Еврообл | RU000A100EQ2 | 11.935 | 12.03 | -0.79% | 1 | 18:38:57 | -3.1% | -7.2% | -11.1% | + | + | |
86 | ЗПИФ Современный 9 | RU000A1099U0 | 5.369 | 5.354 | +0.28% | 0 | 18:45:25 | +0.4% | +1.5% | +4.3% | + | + | |
87 | ОПИФ БКС Российские Акции | RU000A0JP773 | 5.14 | 5.08 | +1.18% | 7 | 18:39:06 | 0 | +1.0% | +8.4% | -99.1% | + | + |
88 | ОПИФ БКС Российские облигации | RU000A0JP799 | 3.378 | 3.368 | +0.3% | 2 | 18:34:48 | +0.6% | +3.0% | +7.2% | -98.9% | + | + |
89 | ПИФ Альфа Самолет Жилая недвиж | RU000A107J37 | 0% | 18:40:07 | + | + | |||||||
90 | ЗПИФ Газпромбанк – Рубин | RU000A1075T2 | 0% | 18:40:07 | + | + | |||||||
91 | Ак Барс ПИФ "АК БАРС-Инвестиц" | RU000A0JPZL7 | 0% | 18:40:07 | + | + | |||||||
92 | ЗПИФ Альфа-К ФастФуд | RU000A102PN1 | 0% | 18:40:07 | + | + | |||||||
93 | ЗПИФ АКТИВО ФЛИППИНГ | RU000A10ATA8 | 0% | 18:40:07 | + | + |