A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ВымпелК1Р8 RU000A105X80 EICB 21.59 +1.89 21.59 1.79 11:44:55
    2 ГазКЗ-27Ф RU000A105XA5 EICB 21.41 -1.11 21.41 44.66 14:05:02
    3 ВымпелК1Р2 RU000A105XE7 EICB 21.55 +0.47 21.55 144.46 11:38:09
    4 ВЭБP-36 RU000A105YH8 EICB 21.45 +0.47 21.47 4 041.98 14:33:14
    5 РусГидБП10 RU000A106037 EICB 21.45 +0.19 21.45 853.63 18:23:54
    6 ЕвроТранс3 RU000A1061K1 EICB 21.65 +0.23 21.65 46.97 10:49:25
    7 ГазпромК07 RU000A106375 EICB 21.4 +1.18 21.4 659.95 11:25:48
    8 ЕАБР П3-07 RU000A1064L3 EICB 21.43 -0.14 21.44 762.35 13:11:52
    9 СУЭК-Ф1P7R RU000A1064Y6 EICB 21.55 +1.89 21.55 213.60 11:03:03
    10 МВ ФИН 1Р4 RU000A106540 EICB 21.55 +0.47 21.55 378.40 11:22:10
    11 Газпнф3P6R RU000A106565 EICB 21.4 +3.13 21.4 1 763.84 17:02:50
    12 АБЗ-1 1Р04 RU000A1065B1 EICB 21.58 -1.24 21.58 60.55 15:50:03
    13 АПРИ 2Р2 RU000A106631 EICB 21.53 +0.51 21.53 0.21 12:47:59
    14 ЛСР БО 1Р8 RU000A106888 EICB 21.65 +0.7 21.65 127.32 10:47:05
    15 НОВАТЭК1Р1 RU000A106938 EICB 21.5 +1.42 21.5 4.00 11:37:44
    16 НорНик БО9 RU000A1069N8 EICB 21.45 +1.18 21.4 9 122.62 17:06:59
    17 СЛ 002P-01 RU000A106A78 EICB 21.55 +0.47 21.57 215.85 11:13:53
    18 О'КЕЙ Б1Р5 RU000A106AH6 EICB 21.6 -0.28 21.6 145.88 15:43:52
    19 ТрансмхПБ7 RU000A106CU5 EICB 21.6 +1.89 21.6 1.19 11:43:24
    20 РЕСОЛиБП22 RU000A106DP3 EICB 21.5 +0.89 21.5 89.82 10:21:05
    21 Европлн1Р6 RU000A106F40 EICB 21.55 +0.47 21.55 326.67 11:26:32
    22 Автодор5Р1 RU000A106FR4 EICB 21.55 +0.47 21.55 167.90 11:01:12
    23 ФосАЗО28-Д RU000A106G56 EICB 21.65 +15.9 21.65 115.21 17:35:55
    24 РусГидБП11 RU000A106GD2 EICB 21.5 +1.42 21.5 2.44 11:37:23
    25 ТелХолБ2-3 RU000A106JV8 EICB 21.55 +0.47 21.55 135.69 11:01:39
    26 РЖД 1Р-26R RU000A106K43 EICB 21.45 +0.33 21.45 1 404.85 18:22:33
    27 ГазК 2Б-01 RU000A106MS8 EICB 21.55 +1.17 21.55 2.78 11:22:43
    28 sСОПФДОМ6 RU000A106P97 EICB 21.45 +0.94 21.46 1 804.13 17:48:39
    29 ИнтЛиз1Р06 RU000A106SF2 EICB 21.55 +0.47 21.55 131.46 11:37:11
    30 СолЛиз БО1 RU000A106W49 EICB 21.5 +0.23 21.5 240.84 12:58:11
    31 МгдОбл2023 RU000A106YE3 EICB 21.65 +0.7 21.65 125.08 10:46:49
    32 РЖД 1Р-28R RU000A106ZL5 EICB 21.6 +2.71 21.4 1 995.62 18:35:51
    33 РусГидБП12 RU000A106ZU6 EICB 21.41 +1.61 21.41 1 314.80 18:18:11
    34 ГазпКап2P9 RU000A107050 EICB 21.45 +0.94 21.45 472.73 18:32:09
    35 ЯТЭК 1P-3 RU000A1070L0 EICB 21.51 -2.23 21.51 6.18 13:57:40
    36 МЕТАЛИН1P5 RU000A1071S3 EICB 21.5 +3.37 21.41 774.27 13:38:55
    37 ЭлемЛиз1P6 RU000A1071U9 EICB 21.65 +0.23 21.65 73.27 10:46:58
    38 СОЛСВЕТ1Р1 RU000A1074Q1 EICB 21.55 +1.17 21.55 4.62 11:56:31
    39 МТС 2P-01 RU000A1075E4 EICB 21.5 -0.46 21.5 88.30 11:23:02
    40 Газпнф3P7R RU000A107605 EICB 21 +1.2 21 3 927.84 17:53:54
    41 РСЭКСМБ2Р4 RU000A1077V4 EICB 21.5 -0.92 21.5 186.03 17:58:13
    42 ИнтЛиз1Р07 RU000A1077X0 EICB 21.55 +1.89 21.55 54.07 11:57:59
    43 МТС 2P-02 RU000A1078S8 EICB 21.45 -0.69 21.45 366.01 13:05:25
    44 ГТЛК ЗО25Д RU000A1078V2 EICB 21.57 +1.03 21.36 463.57 18:34:15
    45 МЕТАЛИН1P6 RU000A1079S6 EICB 21.45 +0.7 21.43 811.18 18:33:42
    46 ИКС5Фин3P3 RU000A107AJ0 EICB 22 +2.33 22 0.33 12:45:39
    47 ГТЛК ЗО26Д RU000A107AQ5 EICB 21.57 +1.03 21.57 76.82 10:53:23
    48 sВЭБP-39 RU000A107AU7 EICB 21.45 +0.19 21.45 941.73 18:39:55
    49 ИЛСБО-1-1Р RU000A107BH2 EICB 21.65 +0.23 21.65 52.69 10:56:19
    50 НорНикЗ26Д RU000A107C67 EICB 21.6 +5.11 21.6 74.78 17:35:51
    51 ГТЛК ЗО28Д RU000A107CX7 EICB 21.51 +1.22 21.51 135.91 10:22:33
    52 ВИС Ф БП05 RU000A107D33 EICB 21.7 -0.46 21.56 136.41 15:50:59
    53 Росагрл1Р4 RU000A107DM8 EICB 22 0 22 0.18 12:29:03
    54 БинФарм1P3 RU000A107E81 EICB 21.55 +0.47 21.55 139.14 11:37:54
    55 РСетиЛЭ1P1 RU000A107EC7 EICB 21.45 +0.94 21.45 615.77 17:42:14
    56 ДОМ 2P3 RU000A107GC2 EICB 21.45 +0.85 21.45 895.14 17:43:56
    57 Газпнф3P9R RU000A107HH9 EICB 21.4 -0.47 21.4 2.70 11:42:00
    58 ТМК ЗО2027 RU000A107JN3 EICB 21.55 -0.23 21.55 406.00 11:02:53
    59 КАМАЗ БП11 RU000A107MM9 EICB 21.65 -1.14 21.65 13.10 10:47:54
    60 МКБ ЗО26-1 RU000A107R03 EICB 21.57 +1.94 21.57 273.18 11:02:35
    61 РУСАЛ 1Р6 RU000A107RH8 EICB 21.65 -1.14 21.65 91.49 10:57:11
    62 СамолетP13 RU000A107RZ0 EICB 21.56 +1.65 21.56 61.35 11:01:06
    63 РСХБ2Р3 RU000A107S10 EICB 21.6 -1.86 21.45 1 862.37 17:44:34
    64 Боржоми1Р2 RU000A107TB7 EICB 21.66 +0.93 21.66 64.20 10:55:45
    65 ГТЛК 2P-03 RU000A107TT9 EICB 21.41 +0.75 21.41 15.92 14:01:00
    66 УралСт1Р03 RU000A107U81 EICB 21.65 +0.7 21.65 484.10 10:47:26
    67 Газпн3P10R RU000A107UW1 EICB 21.65 +1.17 21.65 375.92 14:36:28
    68 МКБ ЗО26-2 RU000A107VV1 EICB 21.57 +1.94 21.57 100.88 11:02:16
    69 ИКС5Фин3P4 RU000A107WL0 EICB 21.5 +1.65 21.5 39.21 11:58:35
    70 ВЭБP-40 RU000A107X96 EICB 21.5 +0.7 21.46 5 352.96 11:23:11
    71 ВЭБP-41 RU000A107XA1 EICB 21.46 +0.8 21.46 1 308.29 10:19:54
    72 Рекорд01 RU000A1082M3 EICB 21.65 +0.23 21.65 33.59 10:57:22
    73 СТМ 1P4 RU000A1082Y8 EICB 21.6 +0.65 21.6 130.93 15:44:06
    74 НорНикБ1P7 RU000A1083A6 EICB 21.51 +1.7 21.4 4 962.16 17:02:46
    75 МТС 2P-04 RU000A1083U4 EICB 21.5 -0.46 21.5 3.25 11:29:59
    76 МТС 2P-05 RU000A1083W0 EICB 21.5 -0.46 21.5 78.68 11:22:34
    77 БалтЛизП10 RU000A108777 EICB 21.55 -0.05 21.55 61.72 11:40:41
    78 ТелХолБ2-6 RU000A1087A7 EICB 21.55 +0.47 21.55 40.58 11:01:29
    79 ГИДРОМАШ02 RU000A1089G0 EICB 21.55 +0.47 21.55 294.48 11:23:01
    80 РЖДЗО28-3Р RU000A1089U1 EICB 21.55 +2.62 21.55 205.43 10:45:57
    81 ИнтЛиз1Р08 RU000A108AL4 EICB 21.55 -1.37 21.54 159.86 11:40:53
    82 РЕСОЛиБП25 RU000A108C74 EICB 21.62 +1.74 21.62 492.88 10:47:46
    83 НОВАТЭК1Р2 RU000A108G70 EICB 21.5 +0.23 21.5 59.32 10:23:36
    84 Акрон Б1P4 RU000A108JH3 EICB 21.56 +0.28 21.56 267.68 11:39:38
    85 ПолюсЗО28Д RU000A108P79 EICB 21.4 +1.18 21.32 575.90 10:11:42
    86 НЛМКЗО26-Е RU000A108PR9 EICB 21.45 -0.23 21.55 438.24 13:39:51
    87 Газпн3P12R RU000A108PZ2 EICB 21.6 +3.85 21.6 101.22 10:48:22
    88 Мегафон2P4 RU000A108QA3 EICB 21.5 -0.46 21.5 17.24 11:59:37
    89 АЛРОCЗ027Д RU000A108TV3 EICB 20.5 0 20.5 71.96 10:34:31
    90 РЕСОЛиБП26 RU000A108UR9 EICB 21.55 +0.47 21.52 1 984.09 11:01:24
    91 РЖД 1Р-32R RU000A108Z85 EICB 21.52 +0.09 21.47 1 387.00 14:10:20
    92 Славнеф2Р5 RU000A108ZH9 EICB 21.5 +0.47 21.5 261.04 10:22:08
    93 РСЭКСМБ2Р5 RU000A108ZT4 EICB 21.5 -0.92 21.5 30.14 14:49:05
    94 ПионЛизБО6 RU000A1090H6 EICB 21.67 -0.37 21.67 7.88 11:00:41
    95 Аэрфью2Р03 RU000A1090N4 EICB 21.5 +1.65 21.5 5.48 17:35:03
    96 МТС 2P-06 RU000A109312 EICB 21.5 -0.46 21.5 3.57 11:29:48
    97 Мегафон2P6 RU000A1094E5 EICB 21.5 -0.46 21.5 96.41 17:58:13
    98 БалтЛизП12 RU000A109551 EICB 21.7 +2.26 21.7 10.01 10:48:10
    99 Ростел1P9R RU000A1095W4 EICB 21.45 +0.7 21.46 1 141.78 18:24:08
    100 Систем1P31 RU000A1098F3 EICB 21.4 -0.23 21.4 116.36 10:13:29