Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 ВТБСУБТ2-2 RU000A102887 EICB 21.55 -0.23 21.55 209.77 11:56:51
2 РЖД 1Б-05 RU000A102E37 EICB 21.55 +0.7 21.41 1 042.35 17:01:49
3 Роснфт3P02 RU000A102EE4 EICB 21.4 +0.71 21.5 12 986.90 18:36:57
4 Роснфт3P01 RU000A102EF1 EICB 21.5 +0.42 21.5 21 902.88 18:01:43
5 Автодор3Р1 RU000A102H91 EICB 21.4 -0.93 21.4 347.34 17:02:53
6 ИАДОМ Б1P2 RU000A102JB9 EICB 21.55 +0.47 21.55 117.72 11:40:08
7 РЖД 1Р-21R RU000A102QP4 EICB 21.5 +0.94 21.5 0.25 11:35:22
8 РЖД 1Б-08 RU000A102S72 EICB 21.4 +0.47 21.4 741.37 10:11:15
9 РитйлБФ1P2 RU000A102TR4 EICB 21.5 0 21.5 154.81 13:02:03
10 ЯТЭК 1P-2 RU000A102ZH2 EICB 21.65 +0.7 21.65 60.20 10:46:06
11 sМГор74-об RU000A1033Z8 EICB 21.5 +1.61 21.5 68.42 16:39:19
12 ВТБСУБТ1-5 RU000A1034P7 EICB 21.55 -0.23 21.55 131.54 11:57:32
13 ГТЛК 1P-20 RU000A1038M5 EICB 21.65 +0.46 21.65 140.98 11:44:17
14 ГазпромК 2 RU000A1039A8 EICB 21.55 +1.17 21.55 291.51 10:57:30
15 sСТМ 1P2 RU000A103G00 EICB 21.55 +0.47 21.55 633.30 11:23:22
16 ЛСР БО 1Р7 RU000A103PX8 EICB 21.65 +1.17 21.65 141.46 10:47:27
17 ЭталФинП03 RU000A103QH9 EICB 21.6 -0.46 21.6 235.08 10:42:08
18 МэйлБ1Р1 RU000A103QK3 EICB 21.6 +1.41 21.6 2.66 11:44:03
19 ГазпромК 3 RU000A103QN7 EICB 21.55 +1.17 21.55 2 120.08 10:43:52
20 ТАЛАНФБ1P3 RU000A1043B8 EICB 21.5 +1.18 21.5 8.69 12:44:29
21 РЕСОЛизБ06 RU000A1049Y7 EICB 21.45 +1.08 21.45 628.53 13:08:46
22 СолЛиз01 RU000A104CF1 EICB 21.5 +1.18 21.5 78.58 14:48:41
23 МТС 1P-21 RU000A104WJ1 EICB 21.5 +1.42 21.5 2.50 11:37:58
24 МВ ФИН 1Р3 RU000A104ZK2 EICB 21.55 +0.47 21.55 71.98 11:40:20
25 РУСАЛ БО05 RU000A105104 EICB 21.56 -1.55 21.58 361.02 11:10:23
26 РУСАЛ БО06 RU000A105112 EICB 21.56 +1.84 21.56 95.11 11:10:38
27 ПИК К 1P5 RU000A105146 EICB 21.51 -1.78 21.59 109.15 12:39:23
28 МТС-Банк02 RU000A1051U1 EICB 21.4 +0.71 21.4 521.38 10:11:44
29 Полюс Б1P2 RU000A1054W1 EICB 21.4 -0.47 21.4 1 446.27 10:12:15
30 ГазКЗ-27Д RU000A1056U0 EICB 21 +1.2 21 56.28 10:32:32
31 МЕТАЛИН1P2 RU000A1057D4 EICB 21.4 -0.23 21.4 566.37 10:11:29
32 Роснфт2P12 RU000A1057S2 EIYO 21.6 -1.14 21.6 172.97 11:18:20
33 БалтЛизБП6 RU000A1058M3 EICB 21.65 -1.14 21.65 4.99 10:52:50
34 ЛУКОЙЛ 27 RU000A1059P4 EICB 21.51 +1.37 21.51 0.45 12:39:05
35 ЛУКОЙЛ 31 RU000A1059R0 EICB 21.4 +1.18 21.4 458.79 10:11:57
36 МЕТАЛИН028 RU000A105A04 EICB 21.55 +0.47 21.55 248.96 11:00:26
37 ГазКЗ-34Д RU000A105A95 EICB 21.5 -0.69 21.48 26.05 11:23:59
38 sСОПФДОМ3 RU000A105B03 EICB 21.55 +1.89 21.55 156.71 11:37:17
39 ГазКЗ-28Е RU000A105BY1 EICB 21.51 +1.37 21.51 13.44 12:38:49
40 РУСАЛ 1Р1 RU000A105C44 EICB 21.5 -0.46 21.5 1 901.62 12:47:02
41 Новотр 1Р3 RU000A105CM4 EICB 21.66 +1.17 21.66 194.76 10:45:46
42 Селигдар1Р RU000A105CS1 EICB 21.55 +0.47 21.55 169.37 11:01:56
43 О'КЕЙ Ф1Р1 RU000A105FM7 EICB 21.6 +1.65 21.55 492.95 11:28:06
44 ГазКЗ-27Д2 RU000A105JH9 EICB 21 -0.94 21.06 519.37 11:10:41
45 ГазКЗ-31Д RU000A105JT4 EICB 21.5 +0.47 21.5 426.00 11:23:15
46 sАтомэнп02 RU000A105K85 EICB 21.5 +1.42 21.5 2.54 11:37:39
47 ГазКЗ-29Д RU000A105KU0 EICB 21.51 +1.37 21.51 11.90 12:38:17
48 Систем1P24 RU000A105L27 EICB 21.55 +1.89 21.55 59.43 11:01:46
49 СТМ 1P3 RU000A105M91 EICB 21.65 -1.14 21.65 27.69 10:56:34
50 НорНикБ1P6 RU000A105NL3 EIYO 21.45 -0.23 21.45 337.49 13:29:44
51 Ювелит 1P1 RU000A105PK0 EICB 21.55 +0.47 21.55 160.77 11:01:18
52 ЕвроТранс1 RU000A105PP9 EICB 21.65 -1.14 21.65 19.90 10:56:45
53 ДелПорт1P3 RU000A105Q71 EICB 21.51 +0.47 21.51 3 349.08 13:56:42
54 ГазКБЗО26Д RU000A105QW3 EICB 21.54 -1.42 21.54 543.00 16:59:17
55 ГазКЗ-Б26Е RU000A105QX1 EICB 21.41 -2.68 21.34 506.08 18:45:42
56 ГазКЗ-28Д RU000A105R62 EICB 21 +1.2 21.13 59.09 11:10:48
57 ГазКЗ-26Д RU000A105RG4 EICB 21 +1.2 21.2 482.47 10:49:25
58 ГазКЗ-37Д RU000A105RH2 EICB 21.51 +0.05 21.07 229.28 12:38:56
59 ГазКЗ-27Е RU000A105RZ4 EICB 21.41 +0.75 21.41 19.71 16:33:13
60 ГазКЗ-30Д RU000A105SG2 EICB 21.5 +1.42 21.5 11.47 10:26:04
61 Сегежа3P2R RU000A105SP3 EICB 21.56 -0.42 21.56 0.31 12:43:54
62 АБЗ-1 1Р03 RU000A105SX7 EICB 21.65 +0.89 21.65 27.08 15:49:00
63 ЕвроТранс2 RU000A105TS5 EICB 21.65 -0.23 21.65 8.36 11:00:47
64 ГазКЗ-25Е RU000A105VL6 EICB 21.45 -0.05 21.53 781.47 17:09:47
65 Россети1Р8 RU000A105VQ5 EICB 21.47 +1.9 21.47 1 370.77 11:35:06
66 ЭталонФин1 RU000A105VU7 EICB 21.57 +1.65 21.57 0.54 11:21:17
67 ВымпелК1Р5 RU000A105W81 EICB 21.57 +1.65 21.57 2.01 11:19:29
68 ВымпелК1Р8 RU000A105X80 EICB 21.59 +1.89 21.59 1.79 11:44:55
69 ГазКЗ-27Ф RU000A105XA5 EICB 21.41 -1.11 21.41 44.66 14:05:02
70 ВымпелК1Р2 RU000A105XE7 EICB 21.55 +0.47 21.55 144.46 11:38:09
71 ВЭБP-36 RU000A105YH8 EICB 21.45 +0.47 21.47 4 041.98 14:33:14
72 РусГидБП10 RU000A106037 EICB 21.45 +0.19 21.45 853.63 18:23:54
73 ЕвроТранс3 RU000A1061K1 EICB 21.65 +0.23 21.65 46.97 10:49:25
74 ГазпромК07 RU000A106375 EICB 21.4 +1.18 21.4 659.95 11:25:48
75 ЕАБР П3-07 RU000A1064L3 EICB 21.43 -0.14 21.44 762.35 13:11:52
76 СУЭК-Ф1P7R RU000A1064Y6 EICB 21.55 +1.89 21.55 213.60 11:03:03
77 МВ ФИН 1Р4 RU000A106540 EICB 21.55 +0.47 21.55 378.40 11:22:10
78 Газпнф3P6R RU000A106565 EICB 21.4 +3.13 21.4 1 763.84 17:02:50
79 АБЗ-1 1Р04 RU000A1065B1 EICB 21.58 -1.24 21.58 60.55 15:50:03
80 АПРИ 2Р2 RU000A106631 EICB 21.53 +0.51 21.53 0.21 12:47:59
81 ЛСР БО 1Р8 RU000A106888 EICB 21.65 +0.7 21.65 127.32 10:47:05
82 НОВАТЭК1Р1 RU000A106938 EICB 21.5 +1.42 21.5 4.00 11:37:44
83 НорНик БО9 RU000A1069N8 EICB 21.45 +1.18 21.4 9 122.62 17:06:59
84 СЛ 002P-01 RU000A106A78 EICB 21.55 +0.47 21.57 215.85 11:13:53
85 О'КЕЙ Б1Р5 RU000A106AH6 EICB 21.6 -0.28 21.6 145.88 15:43:52
86 ТрансмхПБ7 RU000A106CU5 EICB 21.6 +1.89 21.6 1.19 11:43:24
87 РЕСОЛиБП22 RU000A106DP3 EICB 21.5 +0.89 21.5 89.82 10:21:05
88 Европлн1Р6 RU000A106F40 EICB 21.55 +0.47 21.55 326.67 11:26:32
89 Автодор5Р1 RU000A106FR4 EICB 21.55 +0.47 21.55 167.90 11:01:12
90 ФосАЗО28-Д RU000A106G56 EICB 21.65 +15.9 21.65 115.21 17:35:55
91 РусГидБП11 RU000A106GD2 EICB 21.5 +1.42 21.5 2.44 11:37:23
92 ТелХолБ2-3 RU000A106JV8 EICB 21.55 +0.47 21.55 135.69 11:01:39
93 РЖД 1Р-26R RU000A106K43 EICB 21.45 +0.33 21.45 1 404.85 18:22:33
94 ГазК 2Б-01 RU000A106MS8 EICB 21.55 +1.17 21.55 2.78 11:22:43
95 sСОПФДОМ6 RU000A106P97 EICB 21.45 +0.94 21.46 1 804.13 17:48:39
96 ИнтЛиз1Р06 RU000A106SF2 EICB 21.55 +0.47 21.55 131.46 11:37:11
97 СолЛиз БО1 RU000A106W49 EICB 21.5 +0.23 21.5 240.84 12:58:11
98 МгдОбл2023 RU000A106YE3 EICB 21.65 +0.7 21.65 125.08 10:46:49
99 РЖД 1Р-28R RU000A106ZL5 EICB 21.6 +2.71 21.4 1 995.62 18:35:51
100 РусГидБП12 RU000A106ZU6 EICB 21.41 +1.61 21.41 1 314.80 18:18:11