A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 Рекорд01 RU000A1082M3 EICP 20.8 0 20.8 31.25 10:33:48
    2 СТМ 1P4 RU000A1082Y8 EICB 20.71 0 20.71 219.70 10:21:56
    3 НорНикБ1P7 RU000A1083A6 EICB 20.56 +2.03 20.6 5 253.99 11:19:50
    4 МТС 2P-04 RU000A1083U4 EICB 20.67 -0.29 20.69 83.14 11:19:57
    5 Росагрл1Р5 RU000A108447 EICB 20.71 0 20.7 2 107.02 10:23:43
    6 МКБ ЗО25-2 RU000A1086M4 EICB 20.71 0 20.71 113.93 10:37:03
    7 БалтЛизП10 RU000A108777 EICB 20.7 -0.24 20.7 326.17 10:23:32
    8 РУСАЛ 1Р7 RU000A1089K2 EICB 20.65 -0.24 20.65 592.51 10:38:03
    9 РЖДЗО28-1Р RU000A1089X5 EICB 20.67 -0.14 20.67 353.58 11:00:10
    10 ДАРСДев1Р2 RU000A108AS9 EICB 20.7 0 20.7 10.43 10:49:30
    11 РЕСОЛиБП25 RU000A108C74 EICB 20.66 +0.05 20.66 186.63 11:01:58
    12 ПКБ 1Р-04 RU000A108CC9 EICB 20.7 0 20.7 14.51 10:48:37
    13 НОВАТЭК1Р2 RU000A108G70 EICB 20.7 -0.24 20.7 74.23 10:48:33
    14 Ростел1P7R RU000A108GR8 EICB 20.56 -0.24 20.56 132.62 11:48:27
    15 Акрон Б1P4 RU000A108JH3 EICB 19.5 -1.27 19.61 378.02 10:35:22
    16 ИКС5Фин3P5 RU000A108LU2 EICB 20.7 -0.24 20.7 412.65 10:30:13
    17 МКБ ЗО2017 RU000A108LX6 EICB 20.75 -0.1 20.75 2.10 11:09:19
    18 ПолюсЗО28Д RU000A108P79 EICB 20 -3.85 20 1.27 11:36:58
    19 РЕСОЛиБП26 RU000A108UR9 EICB 20.66 -0.1 20.65 1 907.58 10:58:59
    20 МЕТАЛИН1P8 RU000A108WY1 EICB 20.61 -0.48 20.61 446.42 11:28:03
    21 РЖД 1Р-32R RU000A108Z85 EICB 20.55 -0.96 20.56 1 810.54 11:17:16
    22 Славнеф2Р5 RU000A108ZH9 EICB 20.7 -0.24 20.7 358.37 10:30:24
    23 Аэрфью2Р03 RU000A1090N4 EICB 20.7 0 20.7 27.47 10:46:50
    24 Мегафон2P6 RU000A1094E5 EICB 20.65 0 20.65 58.68 10:58:02
    25 БалтЛизП12 RU000A109551 EICB 20.7 -0.24 20.7 311.57 10:30:23
    26 Систем1P31 RU000A1098F3 EICB 20.65 -0.24 20.65 13.25 10:46:12
    27 Газпн3P13R RU000A109B33 EICB 20.6 +2.23 20.6 2 769.86 10:23:10
    28 Росагрл2Р3 RU000A109DT9 EICB 20.7 +0.49 20.7 14.02 10:48:05
    29 ТрансКо2P1 RU000A109E71 EICB 20.63 -1.06 20.71 864.11 11:34:42
    30 КАМАЗ БП12 RU000A109JW0 EICB 20.7 -0.24 20.7 439.06 10:30:00
    31 МСПБанк1P2 RU000A109KV0 EICB 20.6 0 20.6 167.09 11:35:47
    32 АЛРОСА1Р1 RU000A109L49 EICB 20.7 -0.34 20.7 80.34 11:33:01
    33 Якут-35016 RU000A109L72 EICB 20.7 -0.72 20.7 200.58 11:33:05
    34 СолСАТЛ01 RU000A109NA8 EICB 20.65 -0.24 20.65 163.27 10:46:00
    35 РЖД 1Р-33R RU000A109PF2 EICB 20.6 0 20.6 1 796.25 10:24:58
    36 ЭталонФин2 RU000A109SP5 EICB 20.65 -0.72 20.65 100.81 10:45:40
    37 НорНик Б10 RU000A109TW9 EICB 20.67 -0.19 20.67 590.70 10:25:25
    38 Россет1Р14 RU000A109ZQ8 EICB 20.6 0 20.6 3 539.04 10:25:14
    39 РусГид2Р01 RU000A10A349 EICB 20.55 0 20.55 697.99 11:19:12
    40 РУСАЛ ао RUAL EQIN 20.8 +0.48 20.62 56.25 12:03:19
    41 Сбербанк SBER EQIN 20.52 +1.94 20.52 13 797.27 12:25:56
    42 Сбербанк-п SBERP EQIN 20.56 +0.29 20.86 2 421.03 12:21:50
    43 Селигдар SELG EQIN 20.65 0 20.65 6.75 11:28:44
    44 ЭсЭфАй ао SFIN EQIN 20.7 -1.43 20.7 0.43 10:33:31
    45 Сегежа SGZH EQIN -5 -125 -8.4 193.44 12:29:07
    46 Газпрнефть SIBN EQIN 20.65 +0.73 20.66 710.28 12:22:28
    47 Самолет ао SMLT EQIN 0 0 18.25 376.25 12:20:55
    48 Сургнфгз SNGS EQIN 20.6 +0.49 20.62 710.35 12:22:00
    49 Сургнфгз-п SNGSP EQIN 20.61 +0.54 20.48 921.61 12:17:46
    50 iСофтлайн SOFL EQIN 20.7 -0.48 20.65 4.40 10:21:17
    51 ОФЗ 26207 SU26207RMFS9 GOFZ 19.9 +1.02 20.04 11 786.60 11:35:30
    52 ОФЗ 26212 SU26212RMFS9 GOFZ 19.25 0 20.18 6 001.21 11:35:42
    53 ОФЗ 26218 SU26218RMFS6 GOFZ 20.07 +4.26 20.07 3 525.67 11:02:47
    54 ОФЗ 26219 SU26219RMFS4 GOFZ 17.85 -0.83 18.92 6 944.87 12:12:27
    55 ОФЗ 26221 SU26221RMFS0 GOFZ 20.2 +3.06 20.11 5 259.62 12:27:57
    56 ОФЗ 26224 SU26224RMFS4 GOFZ 19.57 +1.5 20.09 7 108.64 11:36:12
    57 ОФЗ 26225 SU26225RMFS1 GOFZ 20.05 -0.05 20.09 6 581.59 12:20:38
    58 ОФЗ 26226 SU26226RMFS9 GOFZ 19.55 -2.78 19.69 9 451.82 11:13:32
    59 ОФЗ 26228 SU26228RMFS5 GOFZ 20 +5.26 20.16 5 034.52 11:52:39
    60 ОФЗ 26229 SU26229RMFS3 GOFZ 19.75 -1.79 19.41 13 542.66 12:27:39
    61 ОФЗ 26230 SU26230RMFS1 GOFZ 20.06 +14.63 20.07 14 196.43 12:26:44
    62 ОФЗ 26232 SU26232RMFS7 GOFZ 20.06 +8.43 19.73 8 471.65 12:06:02
    63 ОФЗ 26233 SU26233RMFS5 GOFZ 20.2 +6.32 19.98 8 543.33 12:08:27
    64 ОФЗ 26234 SU26234RMFS3 GOFZ 20 -0.6 20.02 6 306.63 12:26:14
    65 ОФЗ 26235 SU26235RMFS0 GOFZ 20.06 +2.61 20.08 32 003.26 11:33:53
    66 ОФЗ 26236 SU26236RMFS8 GOFZ 19.85 -1.34 20.14 7 399.22 11:49:33
    67 ОФЗ 26237 SU26237RMFS6 GOFZ 20.07 +0.35 20.2 7 456.99 12:23:27
    68 ОФЗ 26238 SU26238RMFS4 GOFZ 19.5 +8.33 19.21 17 335.09 12:23:26
    69 ОФЗ 26239 SU26239RMFS2 GOFZ 20.06 +0.25 20.03 802.59 12:16:28
    70 ОФЗ 26240 SU26240RMFS0 GOFZ 20.1 +1.77 20.05 7 909.55 12:27:33
    71 ОФЗ 26241 SU26241RMFS8 GOFZ 20.1 +0.2 20.08 3 815.92 12:26:25
    72 ОФЗ 26242 SU26242RMFS6 GOFZ 20.55 +1.73 20.12 5 070.75 12:26:36
    73 ОФЗ 26243 SU26243RMFS4 GOFZ 20.07 -0.4 20.17 8 518.15 12:20:03
    74 ОФЗ 26244 SU26244RMFS2 GOFZ 20.06 +0.3 20.07 3 104.63 11:41:38
    75 ОФЗ 26246 SU26246RMFS7 GOFZ 20.07 -0.15 20.02 5 863.41 12:22:51
    76 ОФЗ 26247 SU26247RMFS5 GOFZ 20.05 +0.25 20.06 7 923.66 12:24:56
    77 ОФЗ 26248 SU26248RMFS3 GOFZ 20.06 0 20.08 18 112.93 11:31:31
    78 ОФЗ 29006 SU29006RMFS2 GOFZ 20.1 +0.5 20.05 62 134.85 12:26:57
    79 ОФЗ 29007 SU29007RMFS0 GOFZ 20.08 -0.35 20.1 14 057.56 11:56:55
    80 ОФЗ 29008 SU29008RMFS8 GOFZ 20.55 +2.75 20.08 30 827.18 11:55:13
    81 ОФЗ 29009 SU29009RMFS6 GOFZ 20.1 -0.05 20.09 5 345.49 12:20:38
    82 ОФЗ 29010 SU29010RMFS4 GOFZ 20.05 -0.99 20.07 6 313.26 10:48:46
    83 ОФЗ 29013 SU29013RMFS8 GOFZ 20.05 -0.25 20.05 9 100.00 10:47:41
    84 ОФЗ 29014 SU29014RMFS6 GOFZ 20.1 -8.64 20.09 5 781.17 11:56:33
    85 ОФЗ 29015 SU29015RMFS3 GOFZ 20.1 +0.45 20.08 2 630.90 10:39:17
    86 ОФЗ 29016 SU29016RMFS1 GOFZ 20.1 0 20.1 4 543.45 11:12:25
    87 ОФЗ 29017 SU29017RMFS9 GOFZ 20.1 +0.5 20.06 51 794.71 10:48:52
    88 ОФЗ 29018 SU29018RMFS7 GOFZ 20.1 0 20.1 2 342.38 10:45:23
    89 ОФЗ 29019 SU29019RMFS5 GOFZ 20 0 20 4 927.34 10:31:39
    90 ОФЗ 29020 SU29020RMFS3 GOFZ 20.1 +0.45 20.09 5 665.52 10:44:31
    91 ОФЗ 29021 SU29021RMFS1 GOFZ 20 -0.5 20.03 1 230.74 10:54:55
    92 ОФЗ 29022 SU29022RMFS9 GOFZ 20 -0.25 20 405.30 10:16:54
    93 ОФЗ 29023 SU29023RMFS7 GOFZ 20 0 20.1 15 085.58 12:16:35
    94 ОФЗ 29024 SU29024RMFS5 GOFZ 20.05 -0.25 20.05 46 965.37 11:29:30
    95 ОФЗ 29025 SU29025RMFS2 GOFZ 20.06 +0.3 20.08 44 154.58 11:44:50
    96 ОФЗ 52002 SU52002RMFS1 GOFZ 20.06 -0.2 20.06 5 372.17 12:21:47
    97 ОФЗ 52003 SU52003RMFS9 GOFZ 20.2 -0.98 20.1 5 643.23 12:15:12
    98 ОФЗ 52004 SU52004RMFS7 GOFZ 19.9 0 20.08 2 146.80 11:28:18
    99 ОФЗ 52005 SU52005RMFS4 GOFZ 20 +0.45 20 4.00 10:30:28
    100 СОЛЛЕРС SVAV EQIN 0 0 0 0.31 10:30:28