A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 Газпн3P12R RU000A108PZ2 EICB 20.51 -1.39 20.51 4.87 10:39:54
    2 РЕСОЛиБП26 RU000A108UR9 EICB 20.16 -1.32 20.16 2 249.62 13:32:36
    3 МЕТАЛИН1P8 RU000A108WY1 EICB 20.45 -1.68 20.45 445.08 10:35:35
    4 РЖД 1Р-32R RU000A108Z85 EICB 20.15 -2.89 20.15 1 502.53 14:02:35
    5 Славнеф2Р5 RU000A108ZH9 EICB 20.55 -0.96 20.55 262.53 10:25:06
    6 ПионЛизБО6 RU000A1090H6 EICB 20.55 -1.25 20.55 6.30 10:28:30
    7 Аэрфью2Р03 RU000A1090N4 EICB 20.45 -0.97 20.45 25.64 10:33:10
    8 БалтЛизП12 RU000A109551 EICB 20.38 -1.78 20.53 631.56 10:56:23
    9 Газпн3P13R RU000A109B33 EICB 20.5 -0.77 20.5 543.88 10:12:41
    10 ТрансКо2P1 RU000A109E71 EICB 20.55 -1.2 20.56 1 773.16 10:25:44
    11 КАМАЗ БП12 RU000A109JW0 EICB 20.55 -0.96 20.55 893.03 10:25:29
    12 АЛРОСА1Р1 RU000A109L49 EICB 20.5 -0.77 20.5 6 169.04 11:24:03
    13 СолСАТЛ01 RU000A109NA8 EICB 20.45 -0.97 20.45 152.80 10:34:49
    14 РЖД 1Р-33R RU000A109PF2 EICB 20.15 -2.89 20.15 3 591.42 13:19:11
    15 РСетиМР1P7 RU000A109S91 EICB 20.15 -0.98 20.15 1 075.50 12:26:06
    16 ЭталонФин2 RU000A109SP5 EICB 20.45 -0.97 20.45 95.67 10:34:30
    17 НорНик Б10 RU000A109TW9 EICB 20.36 -0.49 20.36 98.43 12:12:22
    18 Россет1Р14 RU000A109ZQ8 EICB 20.5 +1.99 20.5 5 642.90 11:26:02
    19 Роснфт4P3 RU000A10A125 EICB 20.15 -0.25 20.25 9 314.84 14:41:01
    20 РусГид2Р01 RU000A10A349 EICB 20.15 -2.89 20.15 1.18 14:36:36
    21 ФосАгро2П1 RU000A10A4S7 EICB 20.5 +1.74 20.5 440.85 11:46:02
    22 СибурХ1Р02 RU000A10A7H3 EICB 20.5 +3.8 20.5 1 369.61 11:47:57
    23 РФ ЗО 35 Д RU000A10A7Y8 EICB 20.31 -1.55 20.37 1 399.20 10:50:14
    24 РФ ЗО 32 Е RU000A10A836 EICB 20.37 +0.59 20.37 1 869.66 10:46:01
    25 РФ ЗО 27 Д RU000A10A851 EICB 20.51 -0.97 20.51 1 982.36 10:28:13
    26 РФ ЗО 25 Е RU000A10A885 EICB 19.85 -5.48 19.85 61.71 10:45:03
    27 РФ ЗО 36 Е RU000A10A893 EICB 20.51 -1.25 20.51 15.90 10:34:14
    28 РФ ЗО 29 Д RU000A10A8A6 EICB 20.21 -2.41 20.22 2 153.50 10:51:39
    29 РФ ЗО 30 Д RU000A10A8E8 EICB 20.4 -1.78 20.43 216.43 12:36:00
    30 РусГид2Р05 RU000A10AEB8 EICB 20.5 +1.74 20.5 396.55 11:35:29
    31 РСетиМР1P8 RU000A10AFW1 EICB 20.15 0 20.15 457.04 13:23:40
    32 Кокс01Р1 RU000A10AHD7 EICB 20.45 -0.97 20.45 17.20 10:33:57
    33 РУСАЛ ао RUAL EQIN 20.12 +0.6 20.18 45.78 14:30:06
    34 Сбербанк SBER EQIN 20.08 +2.66 20.37 20 936.08 14:30:45
    35 Сбербанк-п SBERP EQIN 20.3 +0.89 20.71 1 642.10 14:29:23
    36 Селигдар SELG EQIN 20.55 0 20.55 7.40 10:05:58
    37 ЭсЭфАй ао SFIN EQIN 18 -13.46 20.56 6.40 14:38:14
    38 Сегежа SGZH EQIN 20 +17.58 19.21 15.44 10:56:16
    39 Газпрнефть SIBN EQIN 20.02 -0.3 20.36 485.55 13:40:46
    40 Самолет ао SMLT EQIN 21 +10.53 19.45 77.57 14:10:18
    41 Сургнфгз SNGS EQIN 19.75 -1.64 20.24 1 339.97 13:34:07
    42 Сургнфгз-п SNGSP EQIN 20.3 +0.74 20.25 2 506.90 14:29:27
    43 iСофтлайн SOFL EQIN 0 0 19.26 7.47 14:37:35
    44 СПБ Биржа SPBE EQIN 20.6 +71.67 20.6 0.13 10:30:04
    45 ОФЗ 26207 SU26207RMFS9 GOFZ 20.15 +2.81 20 7 984.02 14:09:38
    46 ОФЗ 26212 SU26212RMFS9 GOFZ 20.15 +0.75 20.11 2 730.43 14:07:32
    47 ОФЗ 26218 SU26218RMFS6 GOFZ 20 +5.26 20.09 3 312.76 14:09:16
    48 ОФЗ 26219 SU26219RMFS4 GOFZ 19 0 19.35 8 883.96 13:12:27
    49 ОФЗ 26221 SU26221RMFS0 GOFZ 19.75 -1.3 20.06 6 924.84 14:09:23
    50 ОФЗ 26224 SU26224RMFS4 GOFZ 19 -2.26 19.68 4 997.67 14:03:48
    51 ОФЗ 26225 SU26225RMFS1 GOFZ 20 +2.51 20.05 1 747.85 14:08:14
    52 ОФЗ 26226 SU26226RMFS9 GOFZ 19.86 -0.7 19.48 11 751.10 14:15:20
    53 ОФЗ 26228 SU26228RMFS5 GOFZ 19.83 -1.1 19.95 1 883.32 14:16:10
    54 ОФЗ 26229 SU26229RMFS3 GOFZ 19.11 -4.45 19.51 14 969.14 13:57:26
    55 ОФЗ 26230 SU26230RMFS1 GOFZ 19.87 +0.86 19.99 7 664.61 14:14:30
    56 ОФЗ 26232 SU26232RMFS7 GOFZ 20 0 19.77 4 788.47 13:37:36
    57 ОФЗ 26233 SU26233RMFS5 GOFZ 19.75 +1.02 19.99 11 868.27 14:39:30
    58 ОФЗ 26234 SU26234RMFS3 GOFZ 19.75 +0.71 19.84 2 650.54 14:39:37
    59 ОФЗ 26235 SU26235RMFS0 GOFZ 19.91 +1.07 20.04 14 907.41 13:57:36
    60 ОФЗ 26236 SU26236RMFS8 GOFZ 20 +2.56 20.04 6 727.71 13:38:23
    61 ОФЗ 26237 SU26237RMFS6 GOFZ 19.83 -1.83 20.14 2 998.02 14:20:03
    62 ОФЗ 26238 SU26238RMFS4 GOFZ 20.15 +0.7 19.57 18 389.48 13:12:29
    63 ОФЗ 26239 SU26239RMFS2 GOFZ 19.56 -0.46 19.97 1 757.29 14:17:56
    64 ОФЗ 26240 SU26240RMFS0 GOFZ 19.75 -1 19.96 4 227.85 13:12:29
    65 ОФЗ 26241 SU26241RMFS8 GOFZ 19.82 +1.59 20.01 2 954.41 14:23:28
    66 ОФЗ 26242 SU26242RMFS6 GOFZ 20.01 +0.76 20.07 13 464.49 14:08:47
    67 ОФЗ 26243 SU26243RMFS4 GOFZ 20.01 +2.04 20.05 3 211.51 14:08:39
    68 ОФЗ 26244 SU26244RMFS2 GOFZ 20 +1.27 20.09 5 048.59 14:09:42
    69 ОФЗ 26245 SU26245RMFS9 GOFZ 19 -5.71 19.27 131.20 14:12:50
    70 ОФЗ 26246 SU26246RMFS7 GOFZ 19.5 +2.63 19.59 1 692.41 13:08:14
    71 ОФЗ 26247 SU26247RMFS5 GOFZ 19.76 -1.59 20.05 11 787.91 14:39:23
    72 ОФЗ 26248 SU26248RMFS3 GOFZ 19.87 -2.6 20 8 264.78 13:58:13
    73 ОФЗ 29006 SU29006RMFS2 GOFZ 19.8 +1.28 20.07 64 382.73 14:37:51
    74 ОФЗ 29007 SU29007RMFS0 GOFZ 19.9 -1.24 20.11 9 251.51 14:09:56
    75 ОФЗ 29008 SU29008RMFS8 GOFZ 20.05 -0.5 20.11 19 004.45 14:10:09
    76 ОФЗ 29009 SU29009RMFS6 GOFZ 20 -0.74 19.94 377.80 14:10:02
    77 ОФЗ 29010 SU29010RMFS4 GOFZ 20 +2.3 20.02 392.16 14:10:27
    78 ОФЗ 29013 SU29013RMFS8 GOFZ 20 -0.74 20 15.11 14:38:38
    79 ОФЗ 29014 SU29014RMFS6 GOFZ 19.76 +4 19.92 8 669.70 14:09:09
    80 ОФЗ 29015 SU29015RMFS3 GOFZ 20.1 +0.25 20.08 6 209.97 13:12:29
    81 ОФЗ 29016 SU29016RMFS1 GOFZ 20 +1.21 19.91 392.17 14:09:01
    82 ОФЗ 29017 SU29017RMFS9 GOFZ 20.1 +2.81 20.1 8 274.83 14:10:33
    83 ОФЗ 29018 SU29018RMFS7 GOFZ 20.1 0 20.1 4 079.53 14:37:55
    84 ОФЗ 29019 SU29019RMFS5 GOFZ 20.1 0 20.1 1 586.86 14:38:43
    85 ОФЗ 29020 SU29020RMFS3 GOFZ 20 +1.01 20.07 14 655.17 14:09:31
    86 ОФЗ 29021 SU29021RMFS1 GOFZ 20 +1.01 20.1 1 424.83 14:39:59
    87 ОФЗ 29022 SU29022RMFS9 GOFZ 20.1 0 20.1 3 740.23 14:38:49
    88 ОФЗ 29023 SU29023RMFS7 GOFZ 20.1 0 20.1 35 695.12 14:39:59
    89 ОФЗ 29024 SU29024RMFS5 GOFZ 19.8 +1.02 20.09 177 459.78 14:39:59
    90 ОФЗ 29025 SU29025RMFS2 GOFZ 19.75 +0.51 20.04 96 987.84 14:41:03
    91 ОФЗ 29027 SU29027RMFS8 GOFZ 20.11 +0.05 20.12 39 640.23 14:10:40
    92 ОФЗ 52002 SU52002RMFS1 GOFZ 20 -0.5 20 696.92 13:12:31
    93 ОФЗ 52003 SU52003RMFS9 GOFZ 20 -0.3 20 197.85 13:12:28
    94 ОФЗ 52004 SU52004RMFS7 GOFZ 19 -5 19.05 288.18 13:12:30
    95 ОФЗ 52005 SU52005RMFS4 GOFZ 19 0 19.02 344.51 12:50:02
    96 СОЛЛЕРС SVAV EQIN 0 0 4.02 0.63 14:29:05
    97 Совкомбанк SVCB EQIN 21 +162.5 20.41 596.44 14:28:31
    98 Т-Техно ао T EQIN 20.78 -1.05 20.59 858.76 14:20:33
    99 Татнфт 3ао TATN EQIN 20.01 -1.67 20.27 1 463.02 14:27:15
    100 Татнфт 3ап TATNP EQIN 20.15 -0.25 20.24 438.59 14:27:56