A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 РФ ЗО 36 Е RU000A10A893 EICB 21.54 -0.46 21.45 7 884.40 16:59:00
    2 РФ ЗО 25 Е RU000A10A885 EICB 21.5 0 21.39 1 633.58 16:31:05
    3 РФ ЗО 43 Д RU000A10A877 EICB 20.8 +1.46 20.99 213.03 13:48:30
    4 РФ ЗО 28 Д RU000A10A869 EICB 21.5 +0.23 21.47 3 422.76 11:28:17
    5 РФ ЗО 27 Д RU000A10A851 EICB 21.55 +0.7 21.48 4 557.13 15:26:23
    6 РФ ЗО 47 Д RU000A10A844 EICB 21.54 -1.06 21.5 779.85 16:58:50
    7 РФ ЗО 32 Е RU000A10A836 EICB 21.31 0 21.26 1 905.98 12:06:22
    8 РФ ЗО 27 Е RU000A10A828 EICB 21.6 +0.47 21.48 3 749.74 15:05:48
    9 РФ ЗО 26 Д RU000A10A810 EICB 21.52 +1.03 21.46 3 477.87 15:50:20
    10 РФ ЗО 42 Д RU000A10A802 EICB 21.5 +1.13 21.5 67.95 10:17:14
    11 РФ ЗО 35 Д RU000A10A7Y8 EICB 21.54 -0.46 21.48 10 249.02 16:58:42
    12 ФосАгро2П1 RU000A10A4S7 EICB 21.47 +1.9 21.47 2 223.96 11:40:21
    13 РусГид2Р01 RU000A10A349 EICB 21.47 +1.9 21.47 5 316.74 11:37:29
    14 Роснфт4P3 RU000A10A125 EICB 21.5 +1.8 21.5 480.42 18:01:43
    15 Россет1Р14 RU000A109ZQ8 EICB 21.47 +2 21.47 1 847.49 11:35:31
    16 НорНик Б10 RU000A109TW9 EICB 21.65 +0.46 21.65 74.97 11:50:53
    17 Мегафон2P7 RU000A109SZ4 EICB 21.45 +0.85 21.45 897.14 13:06:00
    18 ЭталонФин2 RU000A109SP5 EICB 21.5 +0.23 21.5 89.13 12:03:58
    19 АЛРОСА1Р2 RU000A109SH2 EICB 21.47 +1.9 21.47 1 338.73 11:41:04
    20 РСетиМР1P7 RU000A109S91 EICB 21.47 +1.9 21.47 1 076.49 11:32:41
    21 РЖД 1Р-33R RU000A109PF2 EICB 21.47 +1.9 21.47 1 917.05 11:39:08
    22 СолСАТЛ01 RU000A109NA8 EICB 21.5 +0.23 21.5 128.75 12:54:24
    23 АЛРОСА1Р1 RU000A109L49 EICB 21.47 +1.9 21.47 1 798.24 11:38:41
    24 РУСАЛ 1Р11 RU000A109JY6 EICB 21.66 +0.23 21.66 247.54 10:44:07
    25 КАМАЗ БП12 RU000A109JW0 EICB 21.55 +0.7 21.5 913.10 10:57:08
    26 ТрансКо2P1 RU000A109E71 EICB 21.65 +0.93 21.54 1 013.28 11:47:04
    27 Газпн3P13R RU000A109B33 EICB 21.5 0 21.41 540.52 16:47:31
    28 Систем1P31 RU000A1098F3 EICB 21.4 -0.23 21.4 116.36 10:13:29
    29 Ростел1P9R RU000A1095W4 EICB 21.45 +0.7 21.46 1 141.78 18:24:08
    30 БалтЛизП12 RU000A109551 EICB 21.7 +2.26 21.7 10.01 10:48:10
    31 Мегафон2P6 RU000A1094E5 EICB 21.5 -0.46 21.5 96.41 17:58:13
    32 МТС 2P-06 RU000A109312 EICB 21.5 -0.46 21.5 3.57 11:29:48
    33 Аэрфью2Р03 RU000A1090N4 EICB 21.5 +1.65 21.5 5.48 17:35:03
    34 ПионЛизБО6 RU000A1090H6 EICB 21.67 -0.37 21.67 7.88 11:00:41
    35 РСЭКСМБ2Р5 RU000A108ZT4 EICB 21.5 -0.92 21.5 30.14 14:49:05
    36 Славнеф2Р5 RU000A108ZH9 EICB 21.5 +0.47 21.5 261.04 10:22:08
    37 РЖД 1Р-32R RU000A108Z85 EICB 21.52 +0.09 21.47 1 387.00 14:10:20
    38 РЕСОЛиБП26 RU000A108UR9 EICB 21.55 +0.47 21.52 1 984.09 11:01:24
    39 АЛРОCЗ027Д RU000A108TV3 EICB 20.5 0 20.5 71.96 10:34:31
    40 Мегафон2P4 RU000A108QA3 EICB 21.5 -0.46 21.5 17.24 11:59:37
    41 Газпн3P12R RU000A108PZ2 EICB 21.6 +3.85 21.6 101.22 10:48:22
    42 НЛМКЗО26-Е RU000A108PR9 EICB 21.45 -0.23 21.55 438.24 13:39:51
    43 ПолюсЗО28Д RU000A108P79 EICB 21.4 +1.18 21.32 575.90 10:11:42
    44 Акрон Б1P4 RU000A108JH3 EICB 21.56 +0.28 21.56 267.68 11:39:38
    45 НОВАТЭК1Р2 RU000A108G70 EICB 21.5 +0.23 21.5 59.32 10:23:36
    46 РЕСОЛиБП25 RU000A108C74 EICB 21.62 +1.74 21.62 492.88 10:47:46
    47 ИнтЛиз1Р08 RU000A108AL4 EICB 21.55 -1.37 21.54 159.86 11:40:53
    48 РЖДЗО28-3Р RU000A1089U1 EICB 21.55 +2.62 21.55 205.43 10:45:57
    49 ГИДРОМАШ02 RU000A1089G0 EICB 21.55 +0.47 21.55 294.48 11:23:01
    50 ТелХолБ2-6 RU000A1087A7 EICB 21.55 +0.47 21.55 40.58 11:01:29
    51 БалтЛизП10 RU000A108777 EICB 21.55 -0.05 21.55 61.72 11:40:41
    52 МТС 2P-05 RU000A1083W0 EICB 21.5 -0.46 21.5 78.68 11:22:34
    53 МТС 2P-04 RU000A1083U4 EICB 21.5 -0.46 21.5 3.25 11:29:59
    54 НорНикБ1P7 RU000A1083A6 EICB 21.51 +1.7 21.4 4 962.16 17:02:46
    55 СТМ 1P4 RU000A1082Y8 EICB 21.6 +0.65 21.6 130.93 15:44:06
    56 Рекорд01 RU000A1082M3 EICB 21.65 +0.23 21.65 33.59 10:57:22
    57 ВЭБP-41 RU000A107XA1 EICB 21.46 +0.8 21.46 1 308.29 10:19:54
    58 ВЭБP-40 RU000A107X96 EICB 21.5 +0.7 21.46 5 352.96 11:23:11
    59 ИКС5Фин3P4 RU000A107WL0 EICB 21.5 +1.65 21.5 39.21 11:58:35
    60 МКБ ЗО26-2 RU000A107VV1 EICB 21.57 +1.94 21.57 100.88 11:02:16
    61 Газпн3P10R RU000A107UW1 EICB 21.65 +1.17 21.65 375.92 14:36:28
    62 УралСт1Р03 RU000A107U81 EICB 21.65 +0.7 21.65 484.10 10:47:26
    63 ГТЛК 2P-03 RU000A107TT9 EICB 21.41 +0.75 21.41 15.92 14:01:00
    64 Боржоми1Р2 RU000A107TB7 EICB 21.66 +0.93 21.66 64.20 10:55:45
    65 РСХБ2Р3 RU000A107S10 EICB 21.6 -1.86 21.45 1 862.37 17:44:34
    66 СамолетP13 RU000A107RZ0 EICB 21.56 +1.65 21.56 61.35 11:01:06
    67 РУСАЛ 1Р6 RU000A107RH8 EICB 21.65 -1.14 21.65 91.49 10:57:11
    68 МКБ ЗО26-1 RU000A107R03 EICB 21.57 +1.94 21.57 273.18 11:02:35
    69 КАМАЗ БП11 RU000A107MM9 EICB 21.65 -1.14 21.65 13.10 10:47:54
    70 ТМК ЗО2027 RU000A107JN3 EICB 21.55 -0.23 21.55 406.00 11:02:53
    71 Газпнф3P9R RU000A107HH9 EICB 21.4 -0.47 21.4 2.70 11:42:00
    72 ДОМ 2P3 RU000A107GC2 EICB 21.45 +0.85 21.45 895.14 17:43:56
    73 РСетиЛЭ1P1 RU000A107EC7 EICB 21.45 +0.94 21.45 615.77 17:42:14
    74 БинФарм1P3 RU000A107E81 EICB 21.55 +0.47 21.55 139.14 11:37:54
    75 Росагрл1Р4 RU000A107DM8 EICB 22 0 22 0.18 12:29:03
    76 ВИС Ф БП05 RU000A107D33 EICB 21.7 -0.46 21.56 136.41 15:50:59
    77 ГТЛК ЗО28Д RU000A107CX7 EICB 21.51 +1.22 21.51 135.91 10:22:33
    78 НорНикЗ26Д RU000A107C67 EICB 21.6 +5.11 21.6 74.78 17:35:51
    79 ИЛСБО-1-1Р RU000A107BH2 EICB 21.65 +0.23 21.65 52.69 10:56:19
    80 sВЭБP-39 RU000A107AU7 EICB 21.45 +0.19 21.45 941.73 18:39:55
    81 ГТЛК ЗО26Д RU000A107AQ5 EICB 21.57 +1.03 21.57 76.82 10:53:23
    82 ИКС5Фин3P3 RU000A107AJ0 EICB 22 +2.33 22 0.33 12:45:39
    83 МЕТАЛИН1P6 RU000A1079S6 EICB 21.45 +0.7 21.43 811.18 18:33:42
    84 ГТЛК ЗО25Д RU000A1078V2 EICB 21.57 +1.03 21.36 463.57 18:34:15
    85 МТС 2P-02 RU000A1078S8 EICB 21.45 -0.69 21.45 366.01 13:05:25
    86 ИнтЛиз1Р07 RU000A1077X0 EICB 21.55 +1.89 21.55 54.07 11:57:59
    87 РСЭКСМБ2Р4 RU000A1077V4 EICB 21.5 -0.92 21.5 186.03 17:58:13
    88 РУСАЛ 1Р5 RU000A1076U8 EIYO 21.55 +0.47 21.58 1 414.86 11:37:40
    89 Газпнф3P7R RU000A107605 EICB 21 +1.2 21 3 927.84 17:53:54
    90 МТС 2P-01 RU000A1075E4 EICB 21.5 -0.46 21.5 88.30 11:23:02
    91 СОЛСВЕТ1Р1 RU000A1074Q1 EICB 21.55 +1.17 21.55 4.62 11:56:31
    92 ЭлемЛиз1P6 RU000A1071U9 EICB 21.65 +0.23 21.65 73.27 10:46:58
    93 МЕТАЛИН1P5 RU000A1071S3 EICB 21.5 +3.37 21.41 774.27 13:38:55
    94 ЯТЭК 1P-3 RU000A1070L0 EICB 21.51 -2.23 21.51 6.18 13:57:40
    95 ГазпКап2P9 RU000A107050 EICB 21.45 +0.94 21.45 472.73 18:32:09
    96 РусГидБП12 RU000A106ZU6 EICB 21.41 +1.61 21.41 1 314.80 18:18:11
    97 РЖД 1Р-28R RU000A106ZL5 EICB 21.6 +2.71 21.4 1 995.62 18:35:51
    98 МгдОбл2023 RU000A106YE3 EICB 21.65 +0.7 21.65 125.08 10:46:49
    99 СолЛиз БО1 RU000A106W49 EICB 21.5 +0.23 21.5 240.84 12:58:11
    100 ИнтЛиз1Р06 RU000A106SF2 EICB 21.55 +0.47 21.55 131.46 11:37:11