A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 РСЭКСМБ2Р5 RU000A108ZT4 EICB 21.5 -0.92 21.5 30.14 14:49:05
    2 РСЭКСМБ2Р4 RU000A1077V4 EICB 21.5 -0.92 21.5 186.03 17:58:13
    3 РСХБ2Р3 RU000A107S10 EICB 21.6 -1.86 21.45 1 862.37 17:44:34
    4 РСетиМР1P8 RU000A10AFW1 EICB 21.45 -0.46 21.48 2 294.33 18:31:37
    5 РСетиМР1P7 RU000A109S91 EICB 21.47 +1.9 21.47 1 076.49 11:32:41
    6 РСетиЛЭ1P1 RU000A107EC7 EICB 21.45 +0.94 21.45 615.77 17:42:14
    7 РСетиЛЭ-п LSNGP EQIN 0 0 0 0.10 14:25:35
    8 РостелP14R RU000A10ASS2 EICB 21.45 -0.05 21.45 958.65 17:11:03
    9 Ростел2P1R RU000A101541 EICB 21.41 +32.9 21.41 69.78 17:35:45
    10 Ростел1P9R RU000A1095W4 EICB 21.45 +0.7 21.46 1 141.78 18:24:08
    11 Ростел -ап RTKMP EQIN 21.5 0 21.3 66.07 13:13:18
    12 Ростел -ао RTKM EQIN 21.45 +0.94 21.28 102.69 18:45:48
    13 Россети1Р8 RU000A105VQ5 EICB 21.47 +1.9 21.47 1 370.77 11:35:06
    14 Россети FEES EQIN 21.65 +6.91 21.01 671.84 18:45:31
    15 Россет1Р15 RU000A10ASB8 EICB 21.57 -1.15 21.57 251.85 10:49:49
    16 Россет1Р14 RU000A109ZQ8 EICB 21.47 +2 21.47 1 847.49 11:35:31
    17 Роснфт4P3 RU000A10A125 EICB 21.5 +1.8 21.5 480.42 18:01:43
    18 Роснфт3P02 RU000A102EE4 EICB 21.4 +0.71 21.5 12 986.90 18:36:57
    19 Роснфт3P01 RU000A102EF1 EICB 21.5 +0.42 21.5 21 902.88 18:01:43
    20 Роснфт2P5 RU000A0ZYVU5 EICB 21.5 +1.42 21.5 0.33 11:37:34
    21 Роснфт2P2 RU000A0ZYJJ3 EICB 21.5 +2.38 21.5 4 707.69 18:01:43
    22 Роснфт2P12 RU000A1057S2 EIYO 21.6 -1.14 21.6 172.97 11:18:20
    23 Роснфт2P1 RU000A0ZYJH7 EICB 21.4 -0.23 21.51 15 188.99 18:08:41
    24 Роснфт1P7 RU000A0JXXE1 EICB 21.5 +0.66 21.5 9 283.72 18:01:43
    25 Роснфт1P1 RU000A0JX132 EICB 21.41 +0.71 21.46 30 791.32 18:01:43
    26 Роснефть ROSN EQIN 21.7 +0.46 21.39 8 415.66 18:45:33
    27 Росагрл1Р4 RU000A107DM8 EICB 22 0 22 0.18 12:29:03
    28 РитйлБФ1P2 RU000A102TR4 EICB 21.5 0 21.5 154.81 13:02:03
    29 РЖДЗО28-3Р RU000A1089U1 EICB 21.55 +2.62 21.55 205.43 10:45:57
    30 РЖД-41 обл RU000A0JX1S1 EICB 21.5 +0.23 21.5 203.01 10:55:25
    31 РЖД 1Р-38R RU000A10AZ60 EICB 21.65 +1.41 21.65 146.22 17:26:56
    32 РЖД 1Р-36R RU000A10AUE8 EICB 21.43 -0.14 21.43 1 444.48 17:07:20
    33 РЖД 1Р-33R RU000A109PF2 EICB 21.47 +1.9 21.47 1 917.05 11:39:08
    34 РЖД 1Р-32R RU000A108Z85 EICB 21.52 +0.09 21.47 1 387.00 14:10:20
    35 РЖД 1Р-28R RU000A106ZL5 EICB 21.6 +2.71 21.4 1 995.62 18:35:51
    36 РЖД 1Р-26R RU000A106K43 EICB 21.45 +0.33 21.45 1 404.85 18:22:33
    37 РЖД 1Р-21R RU000A102QP4 EICB 21.5 +0.94 21.5 0.25 11:35:22
    38 РЖД 1Р-18R RU000A101H84 EICB 21.45 +0.7 21.3 2 815.49 11:35:43
    39 РЖД 1Р-15R RU000A1009L8 EICB 21.41 +0.85 21.41 6 326.26 13:25:01
    40 РЖД 1Р-09R RU000A0ZZRY2 EICB 21.25 -0.23 21.25 4 680.29 10:12:28
    41 РЖД 1Б-08 RU000A102S72 EICB 21.4 +0.47 21.4 741.37 10:11:15
    42 РЖД 1Б-05 RU000A102E37 EICB 21.55 +0.7 21.41 1 042.35 17:01:49
    43 РЖД 1Б-03 RU000A102564 EICB 21.4 +1.18 21.4 195.81 18:03:29
    44 РЖД 1Б-01 RU000A101TT2 EICB 21.45 +0.7 21.42 10 123.56 14:29:28
    45 РЕСОЛизБ06 RU000A1049Y7 EICB 21.45 +1.08 21.45 628.53 13:08:46
    46 РЕСОЛиБП26 RU000A108UR9 EICB 21.55 +0.47 21.52 1 984.09 11:01:24
    47 РЕСОЛиБП25 RU000A108C74 EICB 21.62 +1.74 21.62 492.88 10:47:46
    48 РЕСОЛиБП22 RU000A106DP3 EICB 21.5 +0.89 21.5 89.82 10:21:05
    49 Ренессанс RENI EQIN 21.5 -0.09 21.49 162.88 13:04:25
    50 Рекорд01 RU000A1082M3 EICB 21.65 +0.23 21.65 33.59 10:57:22
    51 Распадская RASP EQIN 20 0 20 44.44 18:45:46
    52 ПРОМОМЕД PRMD EQIN 8 0 8 0.20 11:32:41
    53 ПолюсЗО28Д RU000A108P79 EICB 21.4 +1.18 21.32 575.90 10:11:42
    54 Полюс Б1P2 RU000A1054W1 EICB 21.4 -0.47 21.4 1 446.27 10:12:15
    55 Полюс Б1P1 RU000A100XC2 EICB 21.5 +5.6 21.5 12.74 10:23:52
    56 Полюс PLZL EQIN 21.18 -1.49 21.33 664.41 18:45:37
    57 ПолиплП2Б2 RU000A10AYW2 EICB 21.5 -1.6 21.52 215.35 12:57:37
    58 ПионЛизБО6 RU000A1090H6 EICB 21.67 -0.37 21.67 7.88 11:00:41
    59 ПИК К 1P5 RU000A105146 EICB 21.51 -1.78 21.59 109.15 12:39:23
    60 ПИК ао PIKK EQIN 21.55 0 21.53 6 128.60 18:45:30
    61 ОФЗ 52005 SU52005RMFS4 GOFZ 20.5 0 20.51 383.46 16:44:37
    62 ОФЗ 52004 SU52004RMFS7 GOFZ 19.95 -5.9 20.07 299.92 15:27:58
    63 ОФЗ 52003 SU52003RMFS9 GOFZ 21.2 -0.7 21.12 3 124.78 15:13:49
    64 ОФЗ 52002 SU52002RMFS1 GOFZ 21.15 +0.48 21.14 12 891.26 15:13:49
    65 ОФЗ 46020 SU46020RMFS2 GOFZ 20.75 +0.73 20.75 0.82 11:49:11
    66 ОФЗ 29027 SU29027RMFS8 GOFZ 21.2 -0.47 21.11 26 601.23 15:13:49
    67 ОФЗ 29026 SU29026RMFS0 GOFZ 21.2 +3.16 21.2 4.94 16:30:29
    68 ОФЗ 29025 SU29025RMFS2 GOFZ 21.35 +1.62 21.18 73 765.01 17:11:42
    69 ОФЗ 29024 SU29024RMFS5 GOFZ 19.96 -4.95 21.08 191 423.74 18:46:03
    70 ОФЗ 29023 SU29023RMFS7 GOFZ 20.75 -1.19 21.16 13 889.80 16:59:49
    71 ОФЗ 29022 SU29022RMFS9 GOFZ 21.1 +0.96 21.15 59 207.54 16:51:01
    72 ОФЗ 29021 SU29021RMFS1 GOFZ 21.2 +0.9 21.16 21 515.38 16:51:06
    73 ОФЗ 29020 SU29020RMFS3 GOFZ 21.3 +1.43 21.12 16 676.62 18:08:15
    74 ОФЗ 29019 SU29019RMFS5 GOFZ 21.7 +11.28 21.15 58 923.85 18:36:03
    75 ОФЗ 29018 SU29018RMFS7 GOFZ 20.86 -0.19 20.86 273.53 16:51:02
    76 ОФЗ 29017 SU29017RMFS9 GOFZ 21.2 +1.44 21.16 27 763.21 17:21:37
    77 ОФЗ 29016 SU29016RMFS1 GOFZ 21.12 +1 21.3 7 903.04 15:13:49
    78 ОФЗ 29015 SU29015RMFS3 GOFZ 21.2 +0.95 21.2 30 383.16 18:45:41
    79 ОФЗ 29014 SU29014RMFS6 GOFZ 21.2 -0.7 21.09 25 078.36 18:28:50
    80 ОФЗ 29013 SU29013RMFS8 GOFZ 21.2 +0.47 21.14 19 060.96 18:42:32
    81 ОФЗ 29010 SU29010RMFS4 GOFZ 21.5 +1.18 21.13 7 552.11 17:55:23
    82 ОФЗ 29009 SU29009RMFS6 GOFZ 21.7 +3.33 21.18 9 237.11 18:35:53
    83 ОФЗ 29008 SU29008RMFS8 GOFZ 21.25 +3.61 21.18 11 551.87 16:09:16
    84 ОФЗ 29007 SU29007RMFS0 GOFZ 21.28 +0.42 21.2 2 396.79 17:41:55
    85 ОФЗ 26248 SU26248RMFS3 GOFZ 21.4 -0.47 21.17 42 786.74 18:42:49
    86 ОФЗ 26247 SU26247RMFS5 GOFZ 21.31 -1.34 21.11 25 054.56 17:07:24
    87 ОФЗ 26246 SU26246RMFS7 GOFZ 21.7 +1.64 21.06 6 880.87 18:33:13
    88 ОФЗ 26245 SU26245RMFS9 GOFZ 21.05 +0.14 21.01 5 406.87 15:13:49
    89 ОФЗ 26244 SU26244RMFS2 GOFZ 20.75 -1.19 21.02 2 342.47 17:28:07
    90 ОФЗ 26243 SU26243RMFS4 GOFZ 21 -0.05 21.08 7 886.01 18:08:53
    91 ОФЗ 26242 SU26242RMFS6 GOFZ 20.6 -4.19 20.85 11 099.01 16:47:43
    92 ОФЗ 26241 SU26241RMFS8 GOFZ 20.89 -0.52 21.17 6 714.68 18:45:25
    93 ОФЗ 26240 SU26240RMFS0 GOFZ 20.85 -1.65 20.86 15 897.41 15:13:49
    94 ОФЗ 26239 SU26239RMFS2 GOFZ 20.75 -2.35 21.06 1 206.97 18:34:39
    95 ОФЗ 26238 SU26238RMFS4 GOFZ 20.81 -0.9 21.13 28 602.89 18:09:10
    96 ОФЗ 26237 SU26237RMFS6 GOFZ 20.9 +1.95 21.13 6 229.90 15:13:48
    97 ОФЗ 26236 SU26236RMFS8 GOFZ 21.7 +4.28 21.21 12 315.48 18:36:21
    98 ОФЗ 26235 SU26235RMFS0 GOFZ 21.3 +3.8 21.07 25 416.53 18:41:54
    99 ОФЗ 26234 SU26234RMFS3 GOFZ 21.7 -1.36 20.75 7 728.90 18:45:31
    100 ОФЗ 26233 SU26233RMFS5 GOFZ 21 -0.99 21.13 14 823.70 18:44:53