A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 РоссЦентр MRKC EQIN 0 0 0 0.23 15:15:34
    2 Россети FEES EQIN 20.4 -4.67 20.3 259.94 18:15:27
    3 Роснфт4P3 RU000A10A125 EICB 20.47 -0.63 20.63 19 255.32 17:43:03
    4 Роснфт3P02 RU000A102EE4 EICB 20.5 +1.18 20.5 1 131.53 17:43:02
    5 Роснфт3P01 RU000A102EF1 EICB 20.45 -0.49 20.54 34 709.22 17:43:01
    6 Роснфт2P2 RU000A0ZYJJ3 EICB 20.6 0 20.6 4 715.64 15:01:28
    7 Роснфт1P7 RU000A0JXXE1 EICB 20.6 0 20.6 9 336.03 10:30:08
    8 Роснфт1P1 RU000A0JX132 EICB 20.5 -0.73 20.5 30 288.00 18:10:02
    9 Роснефть ROSN EQIN 20.37 -1.36 20.53 1 988.26 18:15:27
    10 РЖД-41 обл RU000A0JX1S1 EICB 20.65 0 20.65 99.87 10:07:08
    11 РЖД-30 обл RU000A0JUAH8 EICB 20.55 0 20.55 184.82 10:54:39
    12 РЖД Б01P4R RU000A0JXZB2 EICB 20.55 0 20.55 215.99 10:44:55
    13 РЖД 1Р-28R RU000A106ZL5 EICB 20.5 -0.05 20.5 2 044.11 10:55:09
    14 РЖД 1Р-26R RU000A106K43 EICB 20.5 -0.24 20.5 1 436.25 10:56:30
    15 РЖД 1Р-18R RU000A101H84 EICB 20.5 -0.49 20.5 1 256.24 10:54:21
    16 РЖД 1Р-13R RU000A1007Z2 EICB 20.55 0 20.55 319.49 10:40:00
    17 РЖД 1Б-05 RU000A102E37 EICB 20.58 +0.1 20.58 1 004.87 10:38:18
    18 РЕСОЛизБ06 RU000A1049Y7 EICB 20.4 -0.78 20.4 634.25 11:41:15
    19 РЕСОЛиБП26 RU000A108UR9 EICB 20.65 +0.24 20.57 2 006.36 15:16:15
    20 РЕСОЛиБП25 RU000A108C74 EICB 20.56 -0.19 20.56 397.24 10:51:13
    21 РЕСОЛиБП22 RU000A106DP3 EICB 20.53 -0.39 20.53 80.30 10:59:29
    22 Ренессанс RENI EQIN 0 0 20.59 72.83 15:15:12
    23 Рекорд01 RU000A1082M3 EICB 20.6 -0.48 20.6 32.50 11:03:07
    24 Распадская RASP EQIN 19 -11.63 18.89 19.40 18:15:27
    25 ПочтаРБ1P7 RU000A1008Y3 EICB 20.55 -0.24 20.55 269.76 10:58:20
    26 ПочтаР2P01 RU000A104V75 EICB 20.55 -0.24 20.55 202.97 10:58:26
    27 ПолюсЗО28Д RU000A108P79 EICB 20.67 -6.05 20.67 130.82 10:28:26
    28 Полюс Б1P1 RU000A100XC2 EICB 20.65 +0.15 20.65 13.85 10:20:00
    29 Полюс PLZL EQIN 20.5 -0.73 20.54 851.09 18:15:27
    30 ПионЛизБО6 RU000A1090H6 EICB 20.65 -0.96 20.63 24.77 15:15:42
    31 ПИК К 1P5 RU000A105146 EICB 20.6 -0.39 20.62 111.73 10:49:06
    32 ПИК ао PIKK EQIN 17.85 -13.35 20.58 7 017.02 18:15:27
    33 ОФЗ 52005 SU52005RMFS4 GOFZ 19.9 -0.5 19.9 358.06 13:07:52
    34 ОФЗ 52004 SU52004RMFS7 GOFZ 20.35 +7.11 19.86 528.56 17:49:07
    35 ОФЗ 52003 SU52003RMFS9 GOFZ 20.3 -0.98 20.37 184.32 15:06:36
    36 ОФЗ 52002 SU52002RMFS1 GOFZ 20.3 -0.73 20.3 705.44 15:06:36
    37 ОФЗ 29027 SU29027RMFS8 GOFZ 20.3 -0.78 20.34 26 229.73 16:27:09
    38 ОФЗ 29026 SU29026RMFS0 GOFZ 20.3 -0.49 20.3 35.10 12:28:06
    39 ОФЗ 29025 SU29025RMFS2 GOFZ 20.05 -0.99 20.34 111 167.53 18:45:11
    40 ОФЗ 29024 SU29024RMFS5 GOFZ 20.01 -0.2 20.34 20 101.39 18:42:40
    41 ОФЗ 29023 SU29023RMFS7 GOFZ 20.25 -0.98 20.31 58 629.66 18:42:10
    42 ОФЗ 29022 SU29022RMFS9 GOFZ 20.25 -0.74 20.27 19 310.71 18:38:50
    43 ОФЗ 29021 SU29021RMFS1 GOFZ 20 -2.2 20.35 67 366.87 17:50:55
    44 ОФЗ 29020 SU29020RMFS3 GOFZ 20.25 -0.59 20.3 24 459.47 18:21:34
    45 ОФЗ 29019 SU29019RMFS5 GOFZ 20.25 -0.74 20.3 33 740.97 18:42:28
    46 ОФЗ 29018 SU29018RMFS7 GOFZ 20.25 -0.74 20.35 4 127.45 15:23:17
    47 ОФЗ 29017 SU29017RMFS9 GOFZ 20.25 0 20.32 33 961.24 18:37:18
    48 ОФЗ 29016 SU29016RMFS1 GOFZ 20.26 -0.98 20.23 2 459.69 17:00:42
    49 ОФЗ 29015 SU29015RMFS3 GOFZ 20.35 0 20.35 43 158.38 15:06:36
    50 ОФЗ 29014 SU29014RMFS6 GOFZ 20 -0.05 20.29 13 260.55 18:01:35
    51 ОФЗ 29010 SU29010RMFS4 GOFZ 20.25 -0.54 20.26 1 117.85 15:56:12
    52 ОФЗ 29009 SU29009RMFS6 GOFZ 20.25 -0.83 20.25 252.97 18:29:49
    53 ОФЗ 29008 SU29008RMFS8 GOFZ 20.26 -0.93 20.38 14 077.55 15:56:12
    54 ОФЗ 29007 SU29007RMFS0 GOFZ 19.8 -3.18 20.4 9 122.07 15:06:36
    55 ОФЗ 29006 SU29006RMFS2 GOFZ 20 -2.2 20.23 15 389.23 18:42:40
    56 ОФЗ 26248 SU26248RMFS3 GOFZ 21.25 +3.86 20.27 6 428.69 18:01:35
    57 ОФЗ 26247 SU26247RMFS5 GOFZ 20.26 -2.13 20.37 16 391.55 18:01:35
    58 ОФЗ 26246 SU26246RMFS7 GOFZ 20.06 -1.96 20.06 1 823.27 17:06:35
    59 ОФЗ 26245 SU26245RMFS9 GOFZ 20.31 0 20.32 54.50 10:44:51
    60 ОФЗ 26244 SU26244RMFS2 GOFZ 19.75 -1.3 20.28 2 696.46 18:01:35
    61 ОФЗ 26243 SU26243RMFS4 GOFZ 20.26 -2.13 20.29 8 685.35 18:01:35
    62 ОФЗ 26242 SU26242RMFS6 GOFZ 20.3 +0.89 20.35 13 759.61 18:42:40
    63 ОФЗ 26241 SU26241RMFS8 GOFZ 20.11 -0.69 20.17 481.97 18:33:22
    64 ОФЗ 26240 SU26240RMFS0 GOFZ 20.28 -0.83 20.21 3 029.13 18:09:22
    65 ОФЗ 26239 SU26239RMFS2 GOFZ 20.01 -1.19 20.29 553.23 18:01:35
    66 ОФЗ 26238 SU26238RMFS4 GOFZ 20.08 -0.99 20.16 24 708.58 16:53:42
    67 ОФЗ 26237 SU26237RMFS6 GOFZ 19.81 -2.03 20.31 4 528.15 18:41:28
    68 ОФЗ 26236 SU26236RMFS8 GOFZ 20.3 +1.5 20.3 10 186.83 15:56:12
    69 ОФЗ 26235 SU26235RMFS0 GOFZ 20.25 -0.74 20.3 20 552.40 18:01:35
    70 ОФЗ 26234 SU26234RMFS3 GOFZ 19.75 -4.59 20.25 5 497.02 16:50:13
    71 ОФЗ 26233 SU26233RMFS5 GOFZ 20.32 +1.55 20.28 9 413.79 17:40:25
    72 ОФЗ 26232 SU26232RMFS7 GOFZ 19 -1.3 20.09 5 425.34 15:56:12
    73 ОФЗ 26230 SU26230RMFS1 GOFZ 20 -0.05 20.36 24 288.63 18:14:42
    74 ОФЗ 26229 SU26229RMFS3 GOFZ 20.3 +0.84 20.14 13 515.36 16:10:31
    75 ОФЗ 26228 SU26228RMFS5 GOFZ 20.27 +1.25 20.25 4 118.20 18:01:35
    76 ОФЗ 26226 SU26226RMFS9 GOFZ 20.5 +4.06 19.83 15 001.45 16:30:31
    77 ОФЗ 26225 SU26225RMFS1 GOFZ 20.06 +0.3 20.1 2 423.35 18:40:07
    78 ОФЗ 26224 SU26224RMFS4 GOFZ 19.75 +0.2 19.78 15 407.69 17:39:48
    79 ОФЗ 26221 SU26221RMFS0 GOFZ 20.01 0 20.29 6 887.15 18:01:35
    80 ОФЗ 26219 SU26219RMFS4 GOFZ 19.75 +1.28 19.81 7 135.61 17:39:51
    81 ОФЗ 26218 SU26218RMFS6 GOFZ 20.3 -0.73 20.33 3 286.76 18:01:35
    82 ОФЗ 26212 SU26212RMFS9 GOFZ 20 -0.35 20.3 5 881.28 18:42:40
    83 ОФЗ 26207 SU26207RMFS9 GOFZ 19.8 +0.25 20.19 8 848.03 18:41:21
    84 ОФЗ 25085 SU25085RMFS0 GOFZ 20.2 +2.28 20.2 1 662.51 15:56:12
    85 ОВК ао UWGN EQIN 20.4 -0.58 20.4 177.86 18:06:11
    86 О'КЕЙ Ф1Р1 RU000A105FM7 EICB 20.52 -0.63 20.58 466.63 13:55:01
    87 О'КЕЙ Б1Р5 RU000A106AH6 EICB 20.52 -0.87 20.51 139.28 13:55:09
    88 НорНикБ1P7 RU000A1083A6 EICB 20.54 -0.63 20.54 5.25 13:54:28
    89 НорНик БО9 RU000A1069N8 EICB 20.4 -0.49 20.4 1 955.88 13:13:05
    90 НорНик Б10 RU000A109TW9 EICB 20.59 -0.29 20.59 598.49 10:37:19
    91 Новотр 1Р3 RU000A105CM4 EICB 20.52 -0.48 20.52 189.88 13:39:36
    92 Новосиб 26 RU000A10ABC2 EICB 20.73 +0.39 20.73 2.91 10:30:25
    93 НОВАТЭК1Р2 RU000A108G70 EICB 20.56 -0.24 20.63 96.07 11:10:55
    94 Новатэк ао NVTK EQIN 20.3 -1.46 20.48 2 869.12 18:15:27
    95 НоваБев ао BELU EQIN 17.03 -17.73 20.35 8.46 18:15:27
    96 НЛМК ао NLMK EQIN 20.37 -4.5 20.55 1 065.05 18:15:27
    97 МТС-ао MTSS EQIN 20.01 -3.1 20.41 2 791.60 18:15:27
    98 МТС БО-02 RU000A0JWRV9 EICB 20.6 -0.05 20.6 6 133.89 10:25:22
    99 МТС Банк MBNK EQIN 18 -10 18 0.10 12:41:45
    100 МТС 2P-06 RU000A109312 EICB 20.45 +0.49 20.45 3.15 14:21:39