A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ за 26.02.2020

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема
    1 Индекс ММВБ IMOEX 3017.42 +0.49% 107 095.97 -1.8% -4.1% -0.9% +21.0% 49 614.95 757.28 +23% — —
    2 ЗВЕЗДА ао ZVEZ 4.83 0% 1.74 -0.4% -1.0% +6.9% -6.1% 2.71 0.04 -10% + +
    3 ЗИЛ ао ZILL 1840 -3.66% 1.07 -7.0% -8.4% +12.9% +104.0% 4.89 0.07 +207% + +
    4 ТНСэнЯр-п YRSBP 87 +1.16% 0.09 -2.8% -0.6% -1.7% +14.5% 3.17 0.05 -31% + +
    5 ТНСэнЯр YRSB 162 -3.57% 0.04 -3.6% 0 -4.7% +1.3% 3.17 0.05 +84% + +
    6 Якутскэн-п YKENP 0.3525 -3.03% 3.28 +8.8% +22.8% +36.4% +41.0% 3.58 0.05 -33% + +
    7 Якутскэнрг YKEN 0.39 -1.76% 2.66 +13.4% +16.4% +39.5% +54.2% 3.58 0.05 -68% + +
    8 ЯНДЕКС YDEX 2690.8 +0.34% 6 124.43 -8.4% -3.8% -0.2% +24.0% 789.82 12.06 -5% + +
    9 ЯТЭК ао YAKG 52.1 -3.3% 4.67 -11.8% -8.7% +68.0% +514.4% 43.08 0.66 +380% + +
    10 ЦМТ ап WTCMP 10.14 +0.8% 0.41 +1.6% -2.7% +35.9% +46.1% 13.04 0.20 +911% + +
    11 ЦМТ ао WTCM 10.52 +0.57% 0.64 -3.7% -6.9% +27.4% +46.1% 13.04 0.20 +17% + +
    12 VZRZP 350.8 -0.9% 0.66 -2.8% -3.8% +1.7% +74.7% 11.88 0.18 +117% + +
    13 VZRZ 0% 11.88 0.18 + +
    14 ВТБ ао VTBR 236.15 -0.14% 2 471.72 +0.1% -1.6% +2.9% +31.9% 612.13 9.34 -2% + +
    15 ВыбСудЗ ап VSYDP 3560 -0.56% 0.09 -2.2% +2.3% +2.9% -10.6% 4.99 0.08 +45% + +
    16 ВыбСудЗ ао VSYD 3095 -1.12% 0.12 +0.8% +2.3% +1.3% -12.9% 4.99 0.08 +28% + +
    Какие акции стоит купить?
    17 ВСМПО-АВСМ VSMO 23340 -1.6% 25.44 -2.7% -9.0% +14.7% +43.2% 269.10 4.11 +118% + +
    18 ТНСэнВор-п VRSBP 26 -3.7% 0.04 0 +8.3% +6.1% +10.6% 3.25 0.05 -40% + +
    19 ТНСэнВорон VRSB 49.2 0% 0.15 -1.2% -2.4% +2.1% +134.3% 3.25 0.05 -23% + +
    20 ВХЗ-ао VLHZ 64.7 -1.82% 1.34 -4.5% +7.8% +16.6% +11.5% 0.32 0.00 +19% + +
    21 Варьеган-п VJGZP 427 -4.47% 3.68 -13.0% +12.7% +16.7% -7.4% 17.31 0.26 +101% + +
    22 Варьеган VJGZ 818 -2.73% 0.96 -8.6% +10.5% +19.1% +15.5% 17.31 0.26 +138% + +
    23 ВолгЭнСб-п VGSBP 1.215 +0.83% 0.05 -1.6% 0 +13.6% +43.3% 0.64 0.01 -22% + +
    24 ВолгЭнСб VGSB 1.68 -0.59% 0.12 -3.2% -0.3% +11.6% +61.8% 0.64 0.01 -47% + +
    25 VDSB 9.44 -1.87% 0.00 -2.5% -6.5% +13.5% +7.3% 0.28 0.00 -97% + +
    26 ОВК ао UWGN 313.5 -0.98% 1.57 -3.8% -5.3% +0.1% -36.5% 36.36 0.56 +84% + +
    27 ЮТэйр ао UTAR 7.56 +2.86% 0.99 +2.9% +1.5% +6.9% -3.6% 27.99 0.43 +79% + +
    28 УралСиб ао USBN 0.0906 -1.52% 0.87 -1.4% -4.0% -2.2% +40.0% 32.63 0.50 -37% + +
    29 УрКузница URKZ 11800 +0.34% 0.40 -1.5% +5.0% +20.4% +44.6% 6.46 0.10 -28% + +
    30 URKA 0% 349.50 5.33 + +
    31 Юнипро ао UPRO 3.09 +2.28% 311.20 +1.1% +5.6% +11.2% +12.2% 194.82 2.97 +81% + +
    32 ЮУНК ао UNKL 3370 -3.71% 0.31 -12.0% +8.4% +12.7% +31.1% 2.02 0.03 +151% + +
    33 iАвиастКао UNAC 0.6415 -1.08% 3.07 -4.8% -10.3% +1.0% -9.1% 315.96 4.82 +7% + +
    34 ЮжКузб. ао UKUZ 598 -0.66% 0.13 -3.5% +0.7% +14.6% -7.1% 21.59 0.33 +5% + +
    35 UCSS 1490 0% 0.26 -0.7% 0 +0.7% -97.3% 35.34 0.54 +115% + +
    36 ТЗА ао TUZA 95 -1.04% 0.20 -5.0% -3.1% +1.1% +6.7% 0.78 0.01 -4% + +
    37 TUCH 4.194 -3.81% 0.29 -5.1% -15.6% -17.6% -0.9% 0.17 0.00 -19% + +
    38 Таттел. ао TTLK 0.2865 -1.55% 4.28 -4.5% -9.8% +24.6% +43.5% 5.97 0.09 +57% + +
    39 Транснф ап TRNFP 1600 0% 456.16 -1.1% -9.5% -9.5% -6.1% 248.78 3.80 +58% + +
    40 ТМК ао TRMK 56.52 +1.07% 434.70 -1.9% -2.6% -2.6% +16.8% 58.39 0.89 +122% + +
    Рейтинг брокеров
    41 TRFM 0% + +
    42 TRCN 8610 -0.58% 3.59 -1.8% 0 +4.0% +71.2% 119.63 1.83 +154% + +
    43 РСТомск ап TORSP 0.302 0% 0.23 -2.3% +2.4% -2.1% 0 1.85 0.03 -41% + +
    44 РСТомск ао TORS 0.44 -4.56% 0.12 -6.4% +1.4% +2.3% +30.2% 1.85 0.03 +149% + +
    45 ТНСэнрг ао TNSE 1110 0% 0.01 -1.3% +8.3% +11.0% -6.7% 15.17 0.23 -86% + +
    46 ТГК-14 TGKN 0.00425 -2.3% 10.24 -2.1% +1.4% +3.4% -10.7% 5.77 0.09 -42% + +
    47 TGKDP 0.00431 -2.38% 2.04 -7.8% +17.0% +19.9% +16.6% 7.30 0.11 +123% + +
    48 TGKD 0.003645 +0.28% 4.57 -2.5% +13.4% +18.3% +8.5% 7.30 0.11 +10% + +
    49 ТГК-2 ап TGKBP 0.00679 -3% 11.00 -33.1% +84.0% +90.2% +84.5% 6.73 0.10 -53% + +
    50 ТГК-2 TGKB 0.00454 -6.39% 57.45 -31.2% +77.3% +90.4% +94.0% 6.73 0.10 -61% + +
    51 ТГК-1 TGKA 0.01584 +1.83% 203.47 +0.5% +14.3% +22.9% +82.6% 61.05 0.93 +60% + +
    52 ТКСХолд ао TCSG 1595.2 +0.29% 535.99 -0.5% +11.0% +21.7% +121% + +
    53 Татнфт 3ап TATNP 705 +1.44% 1 097.23 -2.8% -4.0% -4.0% +27.0% 1 682.02 25.67 +0% + +
    54 Татнфт 3ао TATN 724.3 +0.4% 3 284.09 -3.5% -9.0% -4.7% -8.3% 1 682.02 25.67 +17% + +
    55 ТамбЭнСб-п TASBP 0.228 -7.69% 0.37 -3.0% +15.4% +18.8% +58.9% 0.54 0.01 -75% + +
    56 ТамбЭнСб TASB 0.321 -4.75% 0.82 -9.4% +11.8% +16.9% +27.4% 0.54 0.01 -77% + +
    57 TANLP 0% 0.29 0.00 + +
    58 TANL 20.85 -2.34% 5.70 -2.6% -4.8% -6.5% -90.5% 0.29 0.00 +184% + +
    59 SZPR 880 -0.23% 0.06 +4.0% -0.5% -3.3% +100.0% 9.25 0.14 -43% + +
    60 СОЛЛЕРС SVAV 273.5 -1.26% 34.34 -8.8% -2.3% -1.4% -30.9% 9.37 0.14 +47% + +
    61 СтаврЭнСбп STSBP 0.338 -2.03% 0.08 -3.4% -4.0% +4.3% +22.9% 0.42 0.01 +103% + +
    62 СтаврЭнСб STSB 0.39 -1.76% 0.03 +0.4% +8.5% +9.9% +31.3% 0.42 0.01 -82% + +
    63 Сургнфгз-п SNGSP 34.765 -0.39% 1 922.71 -0.5% -4.8% -7.8% -14.6% 1 839.70 28.08 +72% + +
    64 Сургнфгз SNGS 44 -1.8% 4 435.49 -5.8% -8.5% -12.8% +67.7% 1 839.70 28.08 +45% + +
    65 Сахэнер ао SLEN 4.845 -2.02% 0.90 +0.9% +8.6% +12.4% +4.2% 2.57 0.04 -57% + +
    66 Газпрнефть SIBN 439.3 -0.72% 771.17 -2.6% -3.2% +4.6% +32.6% 2 082.85 31.79 +39% + +
    67 SIBG 0.4 +3.36% 6.30 +1.9% +17.5% +12.0% -33.7% 0.04 0.00 +358% + +
    68 ЭсЭфАй ао SFIN 513 +1.95% 8.82 +3.0% +1.4% -0.2% -4.9% 57.27 0.87 +71% + +
    69 SELGP 27.7 -2.29% 0.72 +1.5% +3.2% +2.6% +13.1% 17.89 0.27 -54% + +
    70 Селигдар SELG 16.3 -1.93% 13.30 +4.5% +24.5% +33.0% +68.9% 17.89 0.27 -3% + +
    71 Сбербанк-п SBERP 229.08 +0.69% 1 745.20 +0.4% -2.4% +0.3% +29.0% 5 643.09 86.13 +47% + +
    72 Сбербанк SBER 250.8 +2.29% 16 620.26 +0.6% -5.5% -1.6% +21.9% 5 643.09 86.13 +64% + +
    73 СаратЭн-ап SAREP 0.0952 +0.85% 0.25 -9.3% +12.8% +19.9% +5.3% 0.78 0.01 +89% + +
    74 СаратЭн-ао SARE 0.1306 +1.4% 0.05 -2.4% +3.3% +10.7% -9.9% 0.78 0.01 -27% + +
    75 СамарЭн-ап SAGOP 0.407 -1.93% 0.06 -1.7% -0.2% +11.2% +33.9% 1.73 0.03 +5% + +
    76 СамарЭн-ао SAGO 0.43 +1.42% 0.04 -2.3% -6.1% +15.6% +10.8% 1.73 0.03 -64% + +
    77 РязЭнСб RZSB 6.31 +4.99% 0.60 -1.3% +8.6% +34.5% +96.0% 1.31 0.02 +164% + +
    78 RUSP 0.5845 -3.55% 1.82 -4.7% +12.4% +21.8% +40.8% 2.92 0.04 +111% + +
    79 ИКРУСС-ИНВ RUSI 44.8 +4.43% 0.09 +5.7% +14.9% +49.3% -38.8% 4.88 0.07 -74% + +
    80 RUGR 6.796 -2.78% 1.75 -2.9% +21.8% +34.6% +24.9% 0.29 0.00 +15% + +
    81 РУСАЛ ао RUAL 34.97 +1.66% 632.50 -2.3% -0.1% +13.5% +8.3% 531.30 8.11 -47% + +
    82 ТНСэнРст-п RTSBP 0.25 0% 0.46 -0.4% +6.8% +13.6% +12.6% 3.00 0.05 +136% + +
    83 ТНСэнРст RTSB 0.34 -2.86% 0.38 0 0 -1.4% -2.9% 3.00 0.05 +675% + +
    84 Ростел -ап RTKMP 80.1 -0.74% 52.73 -1.4% +1.6% +14.1% +32.6% 243.89 3.72 +137% + +
    85 Ростел -ао RTKM 88.2 -1.12% 232.88 -0.9% +2.3% +12.6% +20.8% 243.89 3.72 +52% + +
    86 ГР Ростов RTGZ 26800 +6.14% 2.99 +4.7% +8.9% +42.2% +74.0% 3.22 0.05 +2252% + +
    87 RSTIP 1.853 +1.42% 24.99 -0.7% -6.6% +14.3% +28.9% 327.93 5.01 -44% + +
    88 RSTI 1.63 +1.32% 659.53 -0.6% -1.2% +17.8% +59.9% 327.93 5.01 -54% + +
    89 РОСИНТЕРао ROST 63.2 -2.17% 0.25 -3.7% -1.3% -1.3% -4.2% 1.03 0.02 +64% + +
    90 Роснефть ROSN 443.7 -0.03% 4 217.58 -1.9% -6.4% -1.3% +11.2% 4 702.41 71.77 +26% + +
    91 Росбанк ао ROSB 73 -3.18% 0.05 -3.2% -3.4% -5.7% +25.0% 113.25 1.73 -40% + +
    92 Русолово ROLO 3.876 -2.61% 0.99 -2.4% -2.6% -4.5% +93.8% 11.63 0.18 -61% + +
    93 РуссНфт ао RNFT 528.2 -0.6% 5.27 -2.2% -3.0% -4.0% -9.7% 155.35 2.37 -3% + +
    94 RLMNP 20.14 -1.08% 1.85 -1.9% +0.7% +4.2% -20.4% 0.12 0.00 +1710% + +
    95 RLMN 18.3 +0.55% 1.79 -5.7% -7.6% -4.9% -30.9% 0.12 0.00 +207% + +
    96 ЭнергияРКК RKKE 5100 -1.54% 0.77 -4.5% -6.8% +0.4% -19.4% 6.02 0.09 +721% + +
    97 РГС СК ао RGSS 0.2044 -1.26% 10.80 -6.6% -9.6% +45.8% +35.7% 100.05 1.53 +81% + +
    98 РДБанк ао RDRB 335 -1.47% 0.14 -1.5% 0 -19.3% 3.47 0.05 -52% + +
    99 ГК РБК ао RBCM 3.878 -0.56% 3.56 -4.2% +4.9% +12.7% -0.9% 1.42 0.02 -27% + +
    100 RAVN 40.2 0% 0.24 +3.6% +0.5% +2.6% +10.4% 19.69 0.30 0% + +
    101 Распадская RASP 107.7 -2.02% 176.01 -2.3% +0.6% +1.0% -30.5% 75.73 1.16 -40% + +
    102 iQIWI QIWI 1220.5 +0.25% 60.07 -6.5% -1.2% +3.0% +29.9% -46% + +
    103 PRTK 99.1 -0.3% 5.03 +0.1% +1.0% -1.2% +13.9% 52.24 0.80 +316% + +
    104 Приморье PRMB 17600 -2.22% 0.14 -5.4% +2.3% +20.5% +107.1% 4.40 0.07 -63% + +
    105 ЧЗПСН ао PRFN 2.0505 -2.59% 3.47 -5.7% -7.6% +37.8% +36.1% 1.72 0.03 +169% + +
    106 POLY 1100 -1.81% 618.44 +2.8% +6.9% +13.3% +44.1% 517.25 7.89 -33% + +
    107 ПермьЭнС-п PMSBP 126.2 -0.63% 3.51 +14.9% +24.5% +37.8% +63.9% 6.11 0.09 -58% + +
    108 ПермьЭнСб PMSB 129 +0.7% 2.72 +15.8% +23.4% +36.4% +68.8% 6.11 0.09 -54% + +
    109 Полюс PLZL 8644.5 -1.54% 2 630.35 +8.1% +16.1% +21.7% +58.8% 1 154.57 17.62 -30% + +
    110 ПИК ао PIKK 416 -1.19% 61.66 -4.7% +2.5% +3.9% +15.2% 274.77 4.19 +28% + +
    111 ФосАгро ао PHOR 2396 +0.04% 363.51 -1.3% -2.3% -0.5% -6.4% 310.28 4.74 -11% + +
    112 ПавлАвт ао PAZA 8090 -1.46% 0.15 -2.5% -16.6% -17.0% +412.0% 12.68 0.19 +85% + +
    113 OPIN 749 -0.13% 0.28 -0.9% -2.5% -4.6% +3.5% 30.87 0.47 -48% + +
    114 ОМЗ-ап OMZZP 3845 -3.39% 0.11 -4.4% -6.8% -9.7% -25.3% 10.57 0.16 +29% + +
    115 ОГК-2 ао OGKB 0.7243 +2.42% 377.74 +0.7% +18.3% +28.7% +99.5% 79.99 1.22 +71% + +
    116 ODVA 0.1762 -1.56% 0.13 -5.3% -3.1% -2.7% -4.8% 0.12 0.00 +104% + +
    117 OBUV 48.4 -0.62% 19.17 -5.3% -2.3% +12.6% -11.4% 5.47 0.08 +19% + +
    118 Новатэк ао NVTK 1039.6 -0.8% 4 256.40 -5.0% -13.5% -17.6% -6.0% 3 156.54 48.18 +73% + +
    119 iНаукаСвяз NSVZ 245 -1.01% 0.18 -2.0% -2.4% +5.6% -21.7% 0.29 0.00 +24% + +
    120 NPOF 0% 1.07 0.02 + +
    121 ТНСэнНН ап NNSBP 601 -2.59% 0.15 +2.4% +1.7% +6.6% +37.2% 5.73 0.09 +1542% + +
    122 ТНСэнНН ао NNSB 1300 -0.76% 0.05 -3.0% -8.5% -12.5% +12.1% 5.73 0.09 +50% + +
    123 НМТП ао NMTP 9.41 +0.48% 103.77 -0.6% -0.9% +4.7% +25.8% 181.23 2.77 +38% + +
    124 НЛМК ао NLMK 136.74 -0.71% 1 350.18 -1.6% -5.7% -4.9% -13.9% 819.51 12.51 +21% + +
    125 Нижкамшина NKSH 27 -0.95% 0.19 -1.8% -10.5% +13.4% +124.1% 1.72 0.03 -80% + +
    126 НКНХ ап NKNCP 85 -2.52% 60.90 -4.1% -5.8% -0.1% +107.3% 192.15 2.93 +129% + +
    127 НКНХ ао NKNC 107.7 -0.32% 7.20 -1.6% -1.5% +11.2% +65.7% 192.15 2.93 +0% + +
    128 НКХП ао NKHP 243.5 -0.61% 1.41 -1.6% -1.2% -2.0% +3.8% 16.46 0.25 +111% + +
    129 НЕФАЗ NFAZ 176.8 -0.11% 0.94 -3.7% +32.1% +41.9% +103.2% 1.42 0.02 +178% + +
    130 iНПОНаука NAUK 197 -2.48% 1.40 -4.1% -7.9% +2.7% -16.2% 2.32 0.04 +97% + +
    131 М.видео MVID 469 -1.01% 65.56 -6.5% -9.8% -9.6% +15.6% 84.31 1.29 -14% + +
    132 МТС-ао MTSS 339 +0.44% 1 491.03 -0.7% +0.8% +6.0% +34.3% 677.45 10.34 -0% + +
    133 Мечел ап MTLRP 108 -0.92% 89.89 -5.4% -0.9% +21.2% +5.8% 57.22 0.87 +43% + +
    134 Мечел ао MTLR 101.47 +0.67% 730.25 -1.6% -0.4% +60.7% +30.2% 57.22 0.87 +320% + +
    135 Мостотрест MSTT 113.85 -0.31% 8.96 -2.1% -2.9% +0.3% +28.5% 32.13 0.49 -20% + +
    136 MSST 1.561 -3.34% 3.75 -3.6% -0.9% -2.1% -42.7% 0.16 0.00 +258% + +
    137 РСетиМР ао MSRS 1.2375 +3.34% 19.30 -0.9% +7.1% +3.9% +79.7% 60.28 0.92 +44% + +
    138 +МосЭнерго MSNG 2.4695 +0.8% 123.86 +3.1% +5.5% +9.3% +17.7% 98.16 1.50 +57% + +
    139 МордЭнСб MRSB 0.374 -0.53% 0.31 -1.6% +4.2% +6.9% -11.0% 0.50 0.01 -26% + +
    140 РСетиСЗ ао MRKZ 0.0554 -1.34% 10.65 -7.9% +2.7% +3.4% +10.8% 5.31 0.08 +126% + +
    141 РоссЮг ао MRKY 0.05915 -1.66% 1.61 -4.1% -3.8% -4.5% -8.0% 4.85 0.07 +69% + +
    142 РсетВол ао MRKV 0.08515 -1.1% 17.67 -5.8% -2.3% -4.1% -16.1% 16.03 0.24 -13% + +
    143 Россети Ур MRKU 0.167 -1.42% 2.05 -0.7% -2.3% +1.2% -14.8% 14.60 0.22 -49% + +
    144 РсетСиб ао MRKS 0.245 -1.21% 0.49 -5.0% -6.0% -20.7% +48.5% 23.23 0.35 -62% + +
    145 РСетиЦП ао MRKP 0.2195 -0.86% 53.73 -5.0% -5.3% -8.2% -16.8% 24.74 0.38 +14% + +
    146 Россети СК MRKK 30.02 -2.21% 5.44 -6.5% -4.4% +0.1% +114.7% 26.70 0.41 +67% + +
    147 РоссЦентр MRKC 0.2868 -2.58% 60.83 -6.6% -4.0% -9.5% -1.0% 12.11 0.18 +310% + +
    148 MORI 0% 0.71 0.01 + +
    149 МосБиржа MOEX 107.3 -0.22% 1 371.78 -4.0% -5.0% -0.4% +18.7% 244.26 3.73 +32% + +
    150 MOBB 3.102 -1.84% 1.90 -3.5% -11.0% +27.9% +60.6% 13.98 0.21 +89% + +
    151 ТНСэМаЭл-п MISBP 10.6 -3.64% 0.10 -1.9% +12.8% +23.3% +20.5% 1.47 0.02 +40% + +
    152 ТНСэнМарЭл MISB 11.1 -1.77% 0.08 -1.8% -2.6% -2.6% +8.8% 1.47 0.02 +174% + +
    153 МГТС-4ап MGTSP 2450 -0.08% 23.39 -5.2% +13.2% +26.9% +36.6% 284.31 4.34 +47% + +
    154 МГТС-5ао MGTS 3090 -0.8% 4.90 -0.3% +41.4% +59.3% +71.2% 284.31 4.34 +73% + +
    155 СМЗ-ао MGNZ 4860 -4.52% 0.17 -7.6% -5.3% +18.2% +61.5% 1.94 0.03 -28% + +
    156 Магнит ао MGNT 3529 +0.74% 2 308.21 -2.5% -7.0% +3.0% -8.9% 359.65 5.49 +49% + +
    157 MFON 0% 403.37 6.16 + +
    158 Мегион-ап MFGSP 352 -2.22% 0.44 -2.4% -1.0% +3.7% -8.8% 52.77 0.81 +103% + +
    159 Мегион-ао MFGS 413.5 -2.13% 0.94 -2.7% +0.9% +14.7% -3.4% 52.77 0.81 +492% + +
    160 MERF 0% 3.92 0.06 + +
    161 ММК MAGN 44.3 +0.45% 860.81 -1.3% -2.3% +5.6% -1.5% 495.02 7.56 -3% + +
    162 МагадЭн ап MAGEP 3.725 +0.4% 0.45 +3.2% +27.4% +24.8% +49.0% 2.67 0.04 -34% + +
    163 МагадЭн ао MAGE 4.58 -2.35% 0.65 -3.6% -2.1% -6.3% +67.2% 2.67 0.04 +50% + +
    164 Левенгук LVHK 8.35 -1.76% 0.54 +8.6% +29.5% +26.5% +7.1% 0.44 0.01 -3% + +
    165 ЛСР ао LSRG 879 -2.55% 160.25 -2.2% -3.1% +15.1% +36.4% 90.56 1.38 +27% + +
    166 РСетиЛЭ-п LSNGP 148.8 +0.88% 42.23 +1.6% +5.5% +21.7% +48.8% 73.54 1.12 +14% + +
    167 РСетиЛЭ LSNG 7 -1.55% 6.45 -1.7% -0.7% -0.6% +22.8% 73.54 1.12 -40% + +
    168 ЛЭСК ао LPSB 8.2 -3.53% 0.83 0 +19.7% +21.5% +113.0% 1.28 0.02 -8% + +
    169 Лензол. ап LNZLP 3565 -3.78% 1.43 +1.3% +6.4% +12.6% +27.3% 10.61 0.16 -77% + +
    170 Лензолото LNZL 8220 -2.72% 10.78 +1.5% +3.1% +20.9% +31.3% 10.61 0.16 -19% + +
    171 LNTA 184 -1.6% 65.26 -4.5% -5.2% -4.2% -10.8% -32% + +
    172 ЛУКОЙЛ LKOH 6256.5 +1.48% 10 205.49 -1.9% -5.5% +1.4% +12.7% 4 334.91 66.16 +13% + +
    173 Фармсинтез LIFE 6.94 -1% 8.14 +1.0% +42.2% +67.2% +16.4% 2.08 0.03 -35% + +
    174 ОргСинт ап KZOSP 14.28 -4.8% 3.86 -5.8% -13.9% +57.6% +45.7% 188.60 2.88 +66% + +
    175 ОргСинт ао KZOS 104.5 +1.95% 7.12 -1.3% -8.7% -0.5% +9.8% 188.60 2.88 -32% + +
    176 KZMS 0% 0.20 0.00 + +
    177 КузнецкийБ KUZB 0.01897 -0.05% 0.48 -0.6% -5.5% -3.0% +83.3% 0.43 0.01 +108% + +
    178 KUNF 0% + +
    179 РСетКубань KUBE 76.5 -3.41% 0.30 +0.8% +2.8% +22.6% +27.9% 25.60 0.39 -88% + +
    180 KTSBP 0.259 0% 0.43 -1.7% +4.2% +11.9% +3.2% 0.62 0.01 +442% + +
    181 KTSB 0.672 -2.04% 0.05 +3.4% +10.9% +12.8% +35.5% 0.62 0.01 +33% + +
    182 KSGR 0% + +
    183 Красэсб ап KRSBP 6.06 -3.19% 0.83 -1.3% +6.3% +27.3% +37.7% 4.60 0.07 +263% + +
    184 Красэсб ао KRSB 6 -2.91% 0.59 -2.8% +5.3% +22.7% +50.0% 4.60 0.07 +288% + +
    185 КрасОкт-1п KROTP 264 -2.22% 0.21 -9.4% +2.1% +6.0% -12.0% 3.70 0.06 +77% + +
    186 КрасОкт-ао KROT 359 -1.37% 0.62 -6.9% +10.5% +17.3% +3.8% 3.70 0.06 -9% + +
    187 ТКЗКК ап KRKOP 4.755 -1.14% 0.10 -2.5% -2.6% -1.7% -3.0% 2.85 0.04 +364% + +
    188 KRKO 0% 2.85 0.04 + +
    189 СаратНПЗ-п KRKNP 17480 -0.68% 13.15 -2.2% +5.3% +9.3% +45.9% 14.91 0.23 -17% + +
    190 СаратНПЗ KRKN 14100 -3.42% 1.45 -5.4% +2.5% +41.0% +105.8% 14.91 0.23 +265% + +
    191 КоршГОК ао KOGK 53400 -2.55% 1.75 -5.7% 0 +25.9% +9.0% 13.36 0.20 -55% + +
    192 KMTZ 0% + +
    193 КМЗ KMEZ 559 -3.79% 0.19 -3.7% -0.8% +5.6% -6.8% 2.10 0.03 +29% + +
    194 КАМАЗ KMAZ 68.9 -1.29% 8.29 -5.9% +0.7% +14.1% +16.2% 48.73 0.74 +66% + +
    195 КалужскСК KLSB 12.54 -3.46% 2.37 -4.6% +3.6% +6.5% -5.7% 1.15 0.02 +11% + +
    196 КурганГКап KGKCP 59 -2.48% 0.05 -2.5% -1.7% 0 +15.7% 7.46 0.11 +97% + +
    197 КурганГКао KGKC 54 0% 0.08 -3.6% 0 +3.8% +5.9% 7.46 0.11 -86% + +
    198 КамчатЭ ап KCHEP 0.385 0% 0.06 +1.3% +23.4% +27.1% +32.3% 8.23 0.13 0% + +
    199 КамчатЭ ао KCHE 0.195 -2.74% 0.11 +5.1% +16.8% +28.7% +35.4% 8.23 0.13 -95% + +
    200 KBTK 156 +7.73% 11.59 -0.3% -19.6% -19.4% -22.7% 15.48 0.24 +1184% + +
    201 ТНСэКубань KBSB 140 -2.78% 0.08 -2.1% +7.3% +6.1% +6.1% 2.50 0.04 -50% + +
    202 Куйбазот-п KAZTP 173.8 +1.64% 0.25 -0.6% +4.3% +15.6% +59.2% 39.42 0.60 -7% + +
    203 Куйбазот KAZT 165.6 -0.6% 0.55 -1.7% -1.8% +11.9% +46.5% 39.42 0.60 +19% + +
    204 Слав-ЯНОСп JNOSP 14.58 -1.62% 0.50 -2.8% +13.6% +22.5% +0.6% 26.82 0.41 -18% + +
    205 Славн-ЯНОС JNOS 23.9 -2.45% 0.49 +1.1% +35.4% +48.4% +34.3% 26.82 0.41 +118% + +
    206 ISKJ 13.86 +0.43% 0.48 +0.9% +4.6% +6.7% +54.2% 1.04 0.02 -62% + +
    207 Яковлев-3 IRKT 36.76 -2.75% 5.88 -5.6% -8.8% +5.3% -7.6% 48.98 0.75 +41% + +
    208 IRGZ 13.98 -1.41% 1.97 -1.5% -0.3% +0.7% -0.9% 66.64 1.02 -23% + +
    209 Индекс ММВБ IMOEX 3017.42 +0.49% 107 095.97 -1.8% -4.1% -0.9% +21.0% 49 614.95 757.28 +23% — —
    210 Ижсталь ап IGSTP 805 +1.13% 0.30 +3.9% -5.8% +26.0% +23.8% 1.03 0.02 +146% + +
    211 Ижсталь2ао IGST 1018 -0.68% 0.74 +2.0% -2.7% +16.3% +2.4% 1.03 0.02 +9073% + +
    212 IDVP 59500 +1.71% 0.28 125.58 1.92 +380% + +
    213 РусГидро HYDR 0.7085 -1.24% 2 349.52 -4.0% +2.0% +27.6% +40.4% 302.03 4.61 +80% + +
    214 Химпром ап HIMCP 6.09 -1.46% 3.94 -2.6% -1.6% +0.3% -10.2% 2.08 0.03 +294% + +
    215 HIMC 0% 2.08 0.03 + +
    216 HALS 937 -4.97% 0.68 -6.2% +11.4% +22.2% +28.4% 10.51 0.16 +183% + +
    217 GTSS 0% + +
    218 ГТМ ао GTRK 57.3 -1.21% 1.33 0 -7.4% -2.4% -23.6% 3.35 0.05 -14% + +
    219 GTLC 0.0657 -4.09% 1.14 -4.1% -8.6% -4.2% -37.5% 0.17 0.00 +7% + +
    220 GRNT 0.5026 -3.35% 1.92 -5.2% -11.0% +1.9% +26.6% 0.22 0.00 +17% + +
    221 ГМКНорНик GMKN 218.26 +1.26% 8 574.08 +0.0% +3.0% +14.3% +51.4% 3 453.87 52.72 +41% + +
    222 iММЦБ ао GEMA 767 0% 0.19 -0.1% -0.4% +0.7% 1.15 0.02 -91% + +
    223 ЧеркизГ-ао GCHE 1939.5 +0.18% 4.91 -0.5% -1.8% +11.7% +29.3% 85.27 1.30 -8% + +
    224 ГАЗ-Тек ао GAZT 0% 40.07 0.61 + +
    225 ГАЗ-сервис GAZS 0% 60.51 0.92 + +
    226 ГАЗПРОМ ао GAZP 224.76 +0.04% 14 252.14 -2.5% -5.5% -12.3% +44.7% 5 320.86 81.21 +19% + +
    227 ГАЗКОН-ао GAZC 0% 54.61 0.83 + +
    228 ГАЗ ап GAZAP 378 +0.4% 0.11 -2.6% -4.5% -3.1% +6.2% 8.57 0.13 -27% + +
    229 ГАЗ ао GAZA 433 +0.46% 0.45 -1.9% +0.2% -1.4% -9.7% 8.57 0.13 +71% + +
    230 FTRE 0% 4.02 0.06 + +
    231 FIVE-гдр FIVE 2168.5 +0.58% 703.61 -0.2% -1.1% +1.6% +23.5% +58% + +
    232 ДВМП ао FESH 8.38 -2.56% 27.00 -5.6% -4.8% -4.9% +65.0% 24.73 0.38 +186% + +
    233 Россети FEES 0.228 +0.44% 1 326.03 +0.2% +4.5% +13.6% +34.8% 290.62 4.44 -34% + +
    234 ETLN-гдр ETLN 134.58 -2.55% 25.44 -3.5% +20% + +
    235 ENRU 1.011 -0.05% 124.73 -10.5% +1.3% +9.7% -0.1% 35.76 0.55 +5% + +
    236 ENPL 750 -0.48% 28.90 -1.2% +4.6% +16.3% +27.6% -4% + +
    237 ЭН+ГРУП ао ENPG 755 -1.07% 3.85 482.33 7.36 +76% + +
    238 ELTZ 183.5 -4.68% 1.77 -10.7% +4.6% +56.8% -34.2% 0.26 0.00 +237% + +
    239 ЕвроЭлтех EELT 9.54 +0.21% 0.18 -0.6% -1.9% -1.4% -9.8% 5.82 0.09 +294% + +
    240 ДонскЗР п DZRDP 1860 -0.53% 0.12 0 +2.8% +6.9% -18.4% 1.06 0.02 +683% + +
    241 ДонскЗР DZRD 2458 +0.33% 0.16 +0.3% +0.7% +6.9% +4.2% 1.06 0.02 +820% + +
    242 ДЭК ао DVEC 1.009 0% 0.62 -3.5% +0.8% +7.7% -33.2% 17.38 0.27 -62% + +
    243 ДетскийМир DSKY 115.8 -1.8% 264.77 -2.3% -0.8% +15.8% +31.7% 85.58 1.31 -32% + +
    244 ЗаводДИОД DIOD 5.44 -4.39% 0.62 -0.9% +7.1% +15.0% +14.0% 0.50 0.01 -20% + +
    245 DASB 0.1099 -4.43% 7.33 -2.7% -10.2% +5.7% -8.3% 0.58 0.01 +3% + +
    246 Телеграф-п CNTLP 16 -2.44% 13.11 -15.1% +3.1% +11.4% +26.2% 4.48 0.07 +61% + +
    247 Телеграф CNTL 21.6 -4% 5.12 -23.0% +16.8% +22.7% +30.1% 4.48 0.07 +93% + +
    248 ЧМК ао CHMK 2730 -1.8% 1.41 -2.7% -3.4% +7.9% -2.8% 8.63 0.13 +257% + +
    249 СевСт-ао CHMF 886.4 -0.4% 1 643.13 -3.1% -7.3% -5.5% -14.4% 742.55 11.33 +11% + +
    250 ЧКПЗ ао CHKZ 5480 -2.49% 0.06 -2.1% -8.7% -7.4% -24.7% 3.29 0.05 +80% + +
    251 РН-ЗапСиб CHGZ 35 -1.13% 0.09 -3.3% -1.7% -0.6% -2.8% 0.94 0.01 +395% + +
    252 CHEP 228.5 0% 6.20 +11.7% +21.2% +10.7% +66.8% 69.85 1.07 -68% + +
    253 МКБ ао CBOM 5.747 +0.24% 192.60 -1.1% -1.7% -2.2% +5.7% 171.43 2.62 -10% + +
    254 БСП ао BSPB 55.6 -1.42% 21.96 -4.0% -1.0% -1.2% +10.4% 27.78 0.42 -13% + +
    255 БурЗолото BRZL 822 -1.56% 1.66 +0.2% +6.1% +9.6% -4.8% 5.78 0.09 -61% + +
    256 Белон ао BLNG 4.314 -3.01% 0.85 -4.1% +6.5% +7.9% +44.5% 4.96 0.08 +21% + +
    257 БашИнСв ап BISVP 7.6 -1.43% 0.17 -1.2% +12.9% +24.4% +90.5% 8.50 0.13 +138% + +
    258 BISV 0% 8.50 0.13 + +
    259 НоваБев ао BELU 1095 -1.17% 3.68 +2.3% +21.9% +48.0% +116.4% 21.24 0.32 +69% + +
    260 Башнефт ап BANEP 1782 +0.28% 296.60 -4.5% -1.7% +3.5% -4.8% 344.41 5.26 +132% + +
    261 Башнефт ао BANE 1970.5 -1.13% 25.68 -4.8% -3.3% +2.1% -0.1% 344.41 5.26 +84% + +
    262 Авангрд-ао AVAN 650 +1.56% 0.27 +1.6% 0 +1.6% +12.1% 52.46 0.80 +436% + +
    263 АстрЭнСб ASSB 0.7155 -2.19% 0.24 -3.7% +0.8% +21.0% +23.4% 0.55 0.01 -53% + +
    264 Арсагера ARSA 4.42 +17.55% 2.46 +17.9% +16.3% +34.8% +46.8% 0.55 0.01 +16114% + +
    265 ИНАРКТИКА AQUA 300 +1.01% 3.56 +0.5% -2.8% +17.4% +104.1% 26.36 0.40 -32% + +
    266 Аптеки36и6 APTK 11.994 -2.33% 22.96 -2.6% -6.1% -2.4% +131.0% 80.46 1.23 +193% + +
    267 АшинскийМЗ AMEZ 4.76 -1.86% 1.88 -3.4% -5.0% -2.9% +10.2% 2.37 0.04 -36% + +
    268 АЛРОСА ао ALRS 79 -1.5% 2 568.36 -1.9% -12.7% -6.3% -19.1% 581.83 8.88 +19% + +
    269 ALNU 52200 -4.4% 22.44 -7.1% -4.0% +4.0% -20.9% 41.76 0.64 +134% + +
    270 ALBK 57.5 +0.88% 0.30 -1.7% -2.5% -7.3% -34.7% 3.25 0.05 +27% + +
    271 Акрон AKRN 4850 0% 175.32 +0.3% +2.5% +1.3% +2.9% 196.59 3.00 +142% + +
    272 AGRO-гдр AGRO 628.6 -0.95% 47.47 -3.8% -5.0% -2.5% -22.9% +35% + +
    273 Аэрофлот AFLT 108.22 -1.44% 1 996.59 -8.1% -5.7% +4.6% +9.3% 120.19 1.83 +5% + +
    274 Система ао AFKS 18.04 +0.61% 648.02 -4.3% 0 +18.4% +84.6% 174.09 2.66 +47% + +
    275 АСКО ао ACKO 4.72 -3.28% 0.44 -8.5% -19.7% +8.3% -26.3% 2.53 0.04 -83% + +
    276 АбрауДюрсо ABRD 134.5 -0.37% 0.52 -1.1% -1.1% -3.2% -2.5% 13.18 0.20 +7% + +