Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Якут-35016 | 28.10.2029 | 4.5 | 267.8% | 22.3% | 22.6% | 98.80 | 0.8 | 14:41:12 | 18.94 | 12 | 16.5 | 0.01 | 29.04.2025 | - | + | + | |
| 2 | Ульоб35002 | 25.06.2027 | 2.2 | 22.8% | 6.6% | 7.8% | 84.99 | 0.1 | 14:40:42 | 23.04 | 2 | 15.1 | 1.09 | 27.06.2025 | - | + | + | |
| 3 | Ульоб34006 | 14.05.2026 | 1.1 | 22.8% | 14.5% | 15.2% | 95.71 | 0.7 | 14:33:46 | 25.31 | 4 | 19.7 | 0.67 | 15.05.2025 | - | + | + | |
| 4 | Ульоб34004 | 10.11.2026 | 1.6 | 22.6% | 9.5% | 10.9% | 87.60 | 0.1 | 14:21:42 | 11.9 | 4 | 5.6 | 1.19 | 12.06.2025 | - | + | + | |
| 5 | Ульоб34008 | 05.04.2029 | 4.0 | 22.0% | 16.0% | 17.7% | 90.57 | 4.3 | 14:47:39 | 53.04 | 3 | 46.5 | 2.23 | 10.05.2025 | - | + | + | |
| 6 | БелОб34014 | 16.05.2025 | 0.1 | 21.7% | 5.9% | 5.9% | 99.20 | 0.5 | 13:15:18 | 5.15 | 4 | 4.0 | 0.06 | 16.05.2025 | - | + | + | |
| 7 | Якут-10 об | 15.05.2025 | 0.1 | 21.7% | 7.5% | 7.6% | 99.32 | 0.2 | 14:27:46 | 3.76 | 4 | 2.9 | 0.05 | 15.05.2025 | - | + | + | |
| 8 | СамарОбл15 | 04.08.2026 | 1.3 | 21.7% | 5.8% | 6.5% | 88.60 | 0.0 | 14:40:30 | 5.78 | 4 | 5.1 | 0.85 | 06.05.2025 | - | + | + | |
| 9 | КраснодКр2 | 03.06.2025 | 0.1 | 21.7% | 7.6% | 7.7% | 98.70 | 0.3 | 14:30:08 | 5.12 | 4 | 3.1 | 0.11 | 03.06.2025 | - | + | + | |
| 10 | Томскобл20 | 23.07.2027 | 2.3 | 21.7% | 6.7% | 7.8% | 86.09 | 0.0 | 14:25:32 | 9.91 | 4 | 8.9 | 1.10 | 04.05.2025 | - | + | + | |
| 11 | ЯрОбл 2017 | 20.04.2027 | 2.0 | 21.6% | 8.4% | 9.4% | 89.20 | 0.0 | 14:47:12 | 13.09 | 4 | 0.4 | 0.99 | 22.07.2025 | - | + | + | |
| 12 | КраснодКр3 | 12.11.2026 | 1.6 | 21.6% | 7.0% | 8.0% | 87.42 | 0.1 | 14:46:34 | 12.13 | 4 | 10.4 | 1.03 | 08.05.2025 | - | + | + | |
| 13 | МосОб34014 | 08.07.2025 | 0.2 | 21.6% | 5.7% | 5.9% | 97.22 | 0.4 | 14:44:11 | 5.73 | 4 | 1.1 | 0.20 | 08.07.2025 | - | + | + | |
| 14 | НижгорОб15 | 27.05.2026 | 1.1 | 21.5% | 6.1% | 6.7% | 90.64 | 0.1 | 14:30:42 | 10.65 | 4 | 7.7 | 0.72 | 20.05.2025 | - | + | + | |
| 15 | ТомскАдм 9 | 12.12.2026 | 1.6 | 21.4% | 26.0% | 24.3% | 106.91 | 0.8 | 14:48:18 | 22.08 | 12 | 17.1 | 1.05 | 02.05.2025 | - | + | + | |
| 16 | ЯрОбл35018 | 24.05.2026 | 1.1 | 21.4% | 6.0% | 6.8% | 88.21 | 0.0 | 14:47:05 | 5.98 | 4 | 4.0 | 0.92 | 25.05.2025 | - | + | + | |
| 17 | Башкорт21 | 07.07.2026 | 1.2 | 21.4% | 7.6% | 8.3% | 91.68 | 0.1 | 12:39:36 | 13.35 | 4 | 2.5 | 0.72 | 08.07.2025 | - | + | + | |
| 18 | ТомскАдм 8 | 27.12.2025 | 0.7 | 21.4% | 6.7% | 7.0% | 95.81 | 0.0 | 14:32:37 | 5.85 | 4 | 3.6 | 0.33 | 30.05.2025 | - | + | + | |
| 19 | МгдОбл2022 | 17.12.2027 | 2.7 | 21.3% | 10.6% | 12.0% | 88.23 | 0.0 | 14:35:07 | 26.45 | 4 | 10.2 | 1.37 | 20.06.2025 | - | + | + | |
| 20 | Томскобл24 | 12.12.2027 | 2.6 | 21.3% | 26.0% | 23.7% | 109.56 | 3.4 | 14:39:19 | 21.37 | 12 | 20.7 | 1.42 | 26.04.2025 | - | + | + | |
| 21 | Якут-12 об | 13.05.2026 | 1.1 | 21.3% | 8.6% | 9.3% | 92.58 | 0.0 | 14:45:02 | 8.57 | 4 | 6.8 | 0.70 | 14.05.2025 | - | + | + | |
| 22 | СамарОбл14 | 04.06.2026 | 1.1 | 21.3% | 7.4% | 7.9% | 94.09 | 0.0 | 14:22:39 | 6.5 | 4 | 3.6 | 0.49 | 05.06.2025 | - | + | + | |
| 23 | Башкорт23 | 30.06.2026 | 1.2 | 21.2% | 9.3% | 10.3% | 90.99 | 0.4 | 14:25:16 | 23.31 | 4 | 6.2 | 0.94 | 01.07.2025 | - | + | + | |
| 24 | Челяб35001 | 30.11.2027 | 2.6 | 21.2% | 6.0% | 7.1% | 84.07 | - | 14:16:50 | 8.98 | 4 | 5.1 | 1.24 | 03.06.2025 | - | + | + | |
| 25 | Удмурт2016 | 19.09.2026 | 1.4 | 21.1% | 10.5% | 11.4% | 92.80 | 0.1 | 14:13:43 | 26.3 | 4 | 9.8 | 0.84 | 21.06.2025 | - | + | + | |
| 26 | СтаврКрай4 | 14.12.2027 | 2.6 | 21.0% | 6.2% | 7.1% | 87.54 | - | 14:48:33 | 7.73 | 4 | 3.8 | 1.00 | 10.06.2025 | - | + | + | |
| 27 | Оренб35003 | 03.07.2025 | 0.2 | 21.0% | 14.0% | 14.1% | 98.99 | 0.2 | 14:17:46 | 6.98 | 4 | 1.7 | 0.19 | 03.07.2025 | 24.02.2022 | + | + | |
| 28 | СвердлОбл6 | 15.12.2026 | 1.6 | 20.9% | 6.7% | 7.6% | 87.60 | 0.0 | 10:57:42 | 8.35 | 4 | 4.1 | 1.05 | 10.06.2025 | - | + | + | |
| 29 | Ульоб34003 | 12.11.2025 | 0.6 | 20.8% | 6.2% | 6.7% | 93.29 | 0.0 | 14:17:52 | 4.67 | 4 | 3.7 | 0.54 | 14.05.2025 | - | + | + | |
| 30 | ЛипецкОб12 | 16.09.2025 | 0.4 | 20.8% | 5.8% | 6.1% | 94.95 | 0.3 | 14:29:45 | 2.87 | 4 | 1.2 | 0.39 | 17.06.2025 | - | + | + | |
| 31 | СвердлОбл8 | 29.07.2027 | 2.3 | 20.7% | 6.1% | 7.0% | 87.38 | 0.8 | 14:38:40 | 15.21 | 4 | 0.2 | 1.02 | 24.07.2025 | - | + | + | |
| 32 | Якут-35015 | 08.05.2028 | 3.0 | 20.7% | 7.2% | 8.8% | 82.72 | 2.5 | 14:45:57 | 14.46 | 4 | 11.8 | 1.55 | 12.05.2025 | - | + | + | |
| 33 | Якут-35014 | 12.05.2027 | 2.1 | 20.6% | 6.5% | 7.7% | 84.11 | 0.0 | 14:33:31 | 8.09 | 4 | 3.7 | 1.37 | 13.06.2025 | - | + | + | |
| 34 | БелОб34015 | 29.05.2025 | 0.1 | 20.4% | 5.8% | 5.9% | 98.80 | 0.1 | 13:21:48 | 5.06 | 4 | 3.2 | 0.09 | 29.05.2025 | - | + | + | |
| 35 | МгдОбл2023 | 20.09.2028 | 3.4 | 20.4% | 13.7% | 15.3% | 89.90 | 0.1 | 14:37:11 | 34.28 | 4 | 11.3 | 2.07 | 25.06.2025 | - | + | + | |
| 36 | БелОб34016 | 18.09.2025 | 0.4 | 20.3% | 5.7% | 6.0% | 94.99 | 0.0 | 14:45:21 | 0.85 | 4 | 0.3 | 0.40 | 19.06.2025 | - | + | + | |
| 37 | НижгорОб16 | 26.05.2027 | 2.1 | 20.3% | 9.2% | 10.5% | 87.70 | 0.1 | 13:37:43 | 23.06 | 4 | 16.7 | 1.36 | 20.05.2025 | - | + | + | |
| 38 | Якут-13 об | 02.11.2026 | 1.5 | 20.2% | 6.9% | 7.8% | 89.38 | - | 14:47:09 | 8.66 | 4 | 7.7 | 0.94 | 05.05.2025 | - | + | + | |
| 39 | ХабарКрай7 | 24.10.2025 | 0.5 | 20.2% | 9.0% | 9.4% | 95.42 | 0.0 | 14:42:19 | 8.98 | 4 | 0.7 | 0.49 | 18.07.2025 | - | + | + | |
| 40 | Новосиб 24 | 17.08.2029 | 4.3 | 20.2% | 19.0% | 19.6% | 96.91 | 1.8 | 14:47:14 | 47.37 | 4 | 3.1 | 2.23 | 19.07.2025 | - | + | + | |
| 41 | СвердлОбл7 | 28.06.2025 | 0.2 | 20.2% | 5.8% | 5.9% | 97.80 | 0.2 | 14:43:00 | 3.81 | 4 | 1.3 | 0.18 | 28.06.2025 | - | + | + | |
| 42 | СПбГО35002 | 04.12.2026 | 1.6 | 20.1% | 7.6% | 8.6% | 89.12 | 0.0 | 13:37:23 | 19.07 | 2 | 14.7 | 1.02 | 06.06.2025 | - | + | + | |
| 43 | МосОб35015 | 10.11.2026 | 1.6 | 20.0% | 5.9% | 7.1% | 83.33 | 0.4 | 14:42:15 | 4.45 | 4 | 3.6 | 1.46 | 13.05.2025 | - | + | + | |
| 44 | Якут-11 об | 24.09.2025 | 0.4 | 19.9% | 9.0% | 9.3% | 96.20 | 0.0 | 13:53:29 | 3.35 | 4 | 2.2 | 0.41 | 26.05.2025 | - | + | + | |
| 45 | Курск35001 | 12.10.2025 | 0.5 | 19.9% | 8.0% | 8.4% | 95.37 | 0.0 | 14:21:15 | 2.98 | 4 | 0.5 | 0.46 | 11.07.2025 | - | + | + | |
| 46 | МосОб35016 | 30.11.2027 | 2.6 | 19.9% | 6.0% | 6.7% | 89.37 | 0.7 | 14:44:06 | 7.42 | 4 | 4.2 | 0.87 | 03.06.2025 | - | + | + | |
| 47 | Оренб35004 | 02.12.2027 | 2.6 | 19.7% | 8.2% | 9.3% | 87.47 | 0.0 | 12:22:19 | 20.39 | 4 | 11.2 | 1.32 | 05.06.2025 | 24.02.2022 | + | + | |
| 48 | КрасЯрКр16 | 12.09.2025 | 0.4 | 19.6% | 8.7% | 9.0% | 96.50 | 0.1 | 14:19:16 | 2.17 | 4 | 1.0 | 0.38 | 13.06.2025 | - | + | + | |
| 49 | КрасЯрКр15 | 26.06.2025 | 0.2 | 19.6% | 7.6% | 7.8% | 98.24 | 0.1 | 12:38:03 | 1.88 | 4 | 0.6 | 0.17 | 26.06.2025 | - | + | + | |
| 50 | Новосиб 21 | 14.10.2025 | 0.5 | 19.6% | 5.9% | 6.2% | 94.50 | 0.0 | 14:44:05 | 4.38 | 4 | 0.7 | 0.47 | 10.07.2025 | - | + | + | |
| 51 | ОмскОб20 | 24.11.2025 | 0.6 | 19.6% | 6.5% | 6.7% | 95.99 | 0.0 | 13:22:17 | 11.26 | 4 | 8.2 | 0.35 | 20.05.2025 | - | + | + | |
| 52 | Краснод 20 | 23.12.2025 | 0.7 | 19.3% | 6.7% | 7.2% | 93.07 | 0.0 | 14:40:26 | 3.34 | 4 | 1.3 | 0.65 | 19.06.2025 | - | + | + | |
| 53 | Башкорт24 | 14.12.2027 | 2.6 | 19.0% | 23.7% | 21.6% | 109.85 | 1.0 | 13:47:17 | 19.52 | 12 | 5.9 | 1.55 | 16.05.2025 | - | + | + | |
| 54 | СвердлОбл5 | 23.10.2026 | 1.5 | 19.0% | 8.7% | 9.5% | 91.41 | 0.0 | 14:44:54 | 2.16 | 4 | 0.9 | 1.00 | 16.06.2025 | - | + | + | |
| 55 | СвердлОбл9 | 17.11.2027 | 2.6 | 19.0% | 6.3% | 7.3% | 85.16 | 0.0 | 14:02:22 | 9.35 | 4 | 7.4 | 1.38 | 14.05.2025 | - | + | + | |
| 56 | Ульоб34005 | 26.04.2028 | 3.0 | 18.8% | 10.6% | 12.2% | 86.61 | 1.0 | 14:42:51 | 15.86 | 4 | 0.2 | 2.09 | 24.07.2025 | - | + | + | |
| 57 | СПбГО35001 | 28.05.2025 | 0.1 | 18.7% | 7.7% | 7.8% | 99.10 | 1.2 | 14:46:56 | 13.05 | 2 | 10.7 | 0.09 | 28.05.2025 | - | + | + | |
| 58 | Ульоб34009 | 04.10.2029 | 4.5 | 18.7% | 22.5% | 19.8% | 113.36 | 1.3 | 14:48:04 | 56.1 | 4 | 46.9 | 2.56 | 10.05.2025 | - | + | + | |
| 59 | КрасЯрск13 | 16.10.2025 | 0.5 | 18.3% | 6.3% | 6.6% | 95.10 | 0.0 | 14:28:02 | 3.9 | 4 | 0.3 | 0.48 | 17.07.2025 | - | + | + | |
| 60 | СПбГО35003 | 13.04.2027 | 2.0 | 18.3% | 6.1% | 7.0% | 86.57 | 0.0 | 14:04:21 | 21.12 | 2 | 1.2 | 1.31 | 14.10.2025 | - | + | + | |
| 61 | Новосиб 23 | 22.11.2030 | 5.6 | 18.3% | 12.8% | 14.5% | 87.65 | 0.6 | 14:43:54 | 31.79 | 4 | 2.1 | 3.07 | 19.07.2025 | - | + | + | |
| 62 | Новосиб10 | 08.10.2026 | 1.5 | 18.1% | 7.3% | 8.3% | 87.77 | 0.0 | 14:39:46 | 5.4 | 4 | 0.8 | 1.39 | 10.07.2025 | - | + | + | |
| 63 | Новосиб 22 | 14.11.2028 | 3.6 | 18.0% | 9.0% | 10.4% | 86.65 | 0.0 | 14:23:27 | 22.51 | 4 | 1.5 | 1.84 | 19.07.2025 | - | + | + | |
| 64 | sМГор74-об | 18.05.2028 | 3.1 | 17.9% | 7.4% | 9.5% | 77.47 | 0.4 | 14:43:25 | 36.8 | 2 | 31.3 | 2.66 | 22.05.2025 | - | + | + | |
| 65 | ТамбовОб17 | 05.12.2025 | 0.6 | 17.8% | 8.0% | 8.4% | 95.00 | 0.1 | 10:38:39 | 11.97 | 4 | 6.4 | 0.60 | 06.06.2025 | - | + | + | |
| 66 | МГор73-об | 21.04.2026 | 1.0 | 17.6% | 7.2% | 7.9% | 91.51 | 0.0 | 13:00:44 | 35.9 | 2 | 0.6 | 0.97 | 21.10.2025 | - | + | + | |
| 67 | ЛипецкОб10 | 21.10.2025 | 0.5 | 17.1% | 8.6% | 8.9% | 96.52 | 0.0 | 14:03:04 | 3.2 | 4 | 0.1 | 0.49 | 22.07.2025 | - | + | + | |
| 68 | СвердлОб4 | 22.10.2025 | 0.5 | 16.9% | 7.7% | 8.0% | 96.19 | 0.0 | 14:12:18 | 3.84 | 4 | 0.2 | 0.49 | 21.07.2025 | - | + | + | |
| 69 | КалинОбл21 | 14.12.2028 | 3.7 | 16.8% | 9.5% | 10.7% | 89.00 | 0.0 | 11:39:14 | 23.68 | 4 | 9.4 | 1.83 | 19.06.2025 | - | + | + | |
| 70 | Башкорт20 | 24.09.2025 | 0.4 | 16.8% | 5.9% | 6.1% | 96.06 | 0.0 | 13:50:17 | 5.88 | 4 | 1.9 | 0.41 | 25.06.2025 | - | + | + | |
| 71 | КалинОбл22 | 13.12.2029 | 4.7 | 16.3% | 10.3% | 11.7% | 87.88 | 0.0 | 14:32:50 | 25.68 | 4 | 10.2 | 2.58 | 19.06.2025 | - | + | + | |
| 72 | НижгорОб14 | 14.06.2025 | 0.1 | 16.1% | 6.7% | 6.8% | 98.86 | 0.0 | 14:44:50 | 7.32 | 4 | 3.6 | 0.14 | 14.06.2025 | - | + | + | |
| 73 | Новсиб 9об | 27.11.2027 | 2.6 | 15.3% | 7.9% | 8.3% | 95.01 | - | 13:34:10 | 5.1 | 5 | 1.3 | - | 23.06.2025 | - | + | + | |
| 74 | КалинОбл20 | 16.06.2027 | 2.2 | 15.0% | 6.1% | 6.8% | 89.88 | 0.0 | 12:21:20 | 10.65 | 4 | 4.3 | 1.32 | 18.06.2025 | - | + | + | |
| 75 | ЯрОбл35017 | 24.06.2025 | 0.2 | 13.8% | 7.9% | 8.0% | 99.16 | 0.0 | 14:38:46 | 1.98 | 4 | 0.7 | 0.16 | 24.06.2025 | - | + | + | |
| 76 | Новсиб 8об | 28.05.2026 | 1.1 | 13.5% | 8.7% | 9.0% | 96.80 | 0.0 | 13:48:46 | 4.29 | 4 | 0.1 | 0.76 | 23.07.2025 | - | + | + | |
| 77 | ЯрОбл35016 | 21.09.2025 | 0.4 | 12.4% | 7.9% | 8.1% | 98.45 | 0.0 | 14:15:22 | 3.96 | 4 | 1.4 | 0.40 | 22.06.2025 | - | + | + | |
| 78 | СПбГО35004 | 28.09.2028 | 3.4 | 7.9% | 5.9% | 6.1% | 96.07 | - | 14:44:02 | 29.42 | 2 | 3.6 | - | 02.10.2025 | - | + | + | |
| 79 | ПрУдмР08 | 28.12.2025 | 0.7 | 6.6% | 6.4% | - | - | - | 13:34:03 | 6.38 | 4 | 2.2 | - | 24.06.2025 | - | + | + | |
| 80 | КировОбл01 | 05.12.2025 | 0.6 | 1.9% | 8.5% | - | - | - | 12:53:53 | 5.3 | 4 | 2.9 | - | 06.06.2025 | - | + | + | |
| 81 | Челяб35003 | 17.12.2027 | 2.7 | 0.0% | 6.0% | - | - | - | 10:13:43 | 8.98 | 4 | 3.5 | - | 20.06.2025 | - | + | + | |
| 82 | Челяб35002 | 17.12.2027 | 2.7 | 0.0% | 6.0% | - | - | - | 10:12:39 | 8.98 | 4 | 3.5 | - | 20.06.2025 | - | + | + | |
| 83 | Амур 24001 | 12.12.2026 | 1.6 | -23.1% | 26.0% | 25.2% | 103.05 | 3.6 | 14:44:05 | 22.08 | 12 | 7.1 | 0.06 | 16.05.2025 | - | + | + | |
| 84 | Новосиб 26 | 28.11.2027 | 2.6 | -33.0% | 25.5% | 24.7% | 103.11 | 3.6 | 14:45:29 | 20.96 | 12 | 9.1 | 0.05 | 12.05.2025 | - | + | + | |
| 85 | Карелия 19 | 24.12.2025 | 0.7 | -91.4% | 8.5% | 1.6% | 533.00 | 0.0 | 10:54:10 | 2.11 | 4 | 0.9 | 0.66 | 18.06.2025 | - | + | + |