Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | КировОбл01 | 05.12.2025 | 0.6 | 2.1% | 8.5% | - | - | - | 11:10:15 | 5.3 | 4 | 2.5 | - | 06.06.2025 | - | + | + | |
| 2 | Новсиб 8об | 28.05.2026 | 1.1 | 13.3% | 8.7% | 9.0% | 96.87 | - | 13:38:48 | 4.29 | 4 | 4.0 | - | 24.04.2025 | - | + | + | |
| 3 | ПрУдмР08 | 28.12.2025 | 0.7 | 6.6% | 6.4% | - | - | - | 13:08:04 | 6.38 | 4 | 1.7 | - | 24.06.2025 | - | + | + | |
| 4 | Новсиб 9об | 27.11.2027 | 2.6 | 15.1% | 7.9% | 8.3% | 95.01 | - | 13:08:14 | 5.1 | 5 | 0.8 | - | 23.06.2025 | - | + | + | |
| 5 | Челяб35003 | 17.12.2027 | 2.7 | 0.0% | 6.0% | - | - | - | 12:13:49 | 8.98 | 4 | 2.8 | - | 20.06.2025 | - | + | + | |
| 6 | Челяб35002 | 17.12.2027 | 2.7 | 0.0% | 6.0% | - | - | - | 10:14:21 | 8.98 | 4 | 2.8 | - | 20.06.2025 | - | + | + | |
| 7 | СПбГО35004 | 28.09.2028 | 3.5 | 7.9% | 5.9% | 6.1% | 96.07 | - | 13:37:43 | 29.42 | 2 | 2.4 | - | 02.10.2025 | - | + | + | |
| 8 | Карелия 19 | 24.12.2025 | 0.7 | -90.8% | 8.5% | 1.6% | 533.00 | - | 11:22:06 | 2.11 | 4 | 0.7 | - | 18.06.2025 | - | + | + | |
| 9 | Якут-35016 | 28.10.2029 | 4.5 | 82.0% | 22.3% | 22.6% | 98.85 | 0.7 | 13:25:11 | 18.94 | 12 | 12.2 | 0.03 | 29.04.2025 | - | + | + | |
| 10 | Новосиб 26 | 28.11.2027 | 2.6 | -18.1% | 25.5% | 24.8% | 103.03 | 0.6 | 13:37:55 | 20.96 | 12 | 4.2 | 0.07 | 12.05.2025 | - | + | + | |
| 11 | Якут-10 об | 15.05.2025 | 0.1 | 21.5% | 7.5% | 7.6% | 99.10 | 0.2 | 13:38:35 | 3.76 | 4 | 2.7 | 0.07 | 15.05.2025 | - | + | + | |
| 12 | Амур 24001 | 12.12.2026 | 1.7 | -19.2% | 26.0% | 25.1% | 103.68 | 0.4 | 13:32:53 | 22.08 | 12 | 2.1 | 0.08 | 16.05.2025 | - | + | + | |
| 13 | БелОб34014 | 16.05.2025 | 0.1 | 22.1% | 5.9% | 6.0% | 98.91 | 1.3 | 13:34:08 | 5.15 | 4 | 3.6 | 0.08 | 16.05.2025 | - | + | + | |
| 14 | СПбГО35001 | 28.05.2025 | 0.1 | 22.4% | 7.7% | 7.8% | 98.57 | 0.2 | 13:22:30 | 13.05 | 2 | 10.2 | 0.11 | 28.05.2025 | - | + | + | |
| 15 | БелОб34015 | 29.05.2025 | 0.1 | 17.8% | 5.8% | 5.9% | 98.80 | 0.0 | 12:07:18 | 5.06 | 4 | 2.8 | 0.11 | 29.05.2025 | - | + | + | |
| 16 | КраснодКр2 | 03.06.2025 | 0.1 | 21.8% | 7.6% | 7.7% | 98.46 | 0.1 | 13:33:34 | 5.12 | 4 | 2.7 | 0.13 | 03.06.2025 | - | + | + | |
| 17 | НижгорОб14 | 14.06.2025 | 0.2 | 15.4% | 6.7% | 6.8% | 98.80 | 0.0 | 13:15:06 | 7.32 | 4 | 3.1 | 0.16 | 14.06.2025 | - | + | + | |
| 18 | ЯрОбл35017 | 24.06.2025 | 0.2 | 15.5% | 7.9% | 8.0% | 98.80 | 0.0 | 11:56:13 | 1.98 | 4 | 0.5 | 0.18 | 24.06.2025 | - | + | + | |
| 19 | КрасЯрКр15 | 26.06.2025 | 0.2 | 20.1% | 7.6% | 7.8% | 97.98 | 0.0 | 13:33:58 | 1.88 | 4 | 0.4 | 0.19 | 26.06.2025 | - | + | + | |
| 20 | СвердлОбл7 | 28.06.2025 | 0.2 | 20.6% | 5.8% | 5.9% | 97.49 | 0.1 | 13:07:40 | 3.81 | 4 | 1.0 | 0.20 | 28.06.2025 | - | + | + | |
| 21 | Оренб35003 | 03.07.2025 | 0.2 | 20.3% | 14.0% | 14.1% | 99.01 | 0.1 | 13:21:58 | 6.98 | 4 | 1.2 | 0.21 | 03.07.2025 | 24.02.2022 | + | + | |
| 22 | МосОб34014 | 08.07.2025 | 0.2 | 21.5% | 5.7% | 5.9% | 96.99 | 0.1 | 13:28:44 | 5.73 | 4 | 0.6 | 0.22 | 08.07.2025 | - | + | + | |
| 23 | ТомскАдм 8 | 27.12.2025 | 0.7 | 21.7% | 6.7% | 7.0% | 95.49 | 0.0 | 13:33:45 | 5.85 | 4 | 3.2 | 0.35 | 30.05.2025 | - | + | + | |
| 24 | ОмскОб20 | 24.11.2025 | 0.6 | 21.3% | 6.5% | 6.8% | 95.27 | 0.0 | 13:28:23 | 11.26 | 4 | 7.3 | 0.37 | 20.05.2025 | - | + | + | |
| 25 | КрасЯрКр16 | 12.09.2025 | 0.4 | 20.7% | 8.7% | 9.1% | 96.00 | 0.0 | 13:28:33 | 2.17 | 4 | 0.8 | 0.40 | 13.06.2025 | - | + | + | |
| 26 | ЛипецкОб12 | 16.09.2025 | 0.4 | 21.4% | 5.8% | 6.1% | 94.51 | 0.0 | 13:19:50 | 2.87 | 4 | 1.0 | 0.41 | 17.06.2025 | - | + | + | |
| 27 | БелОб34016 | 18.09.2025 | 0.4 | 20.6% | 5.7% | 6.0% | 94.67 | 0.0 | 13:27:07 | 0.85 | 4 | 0.3 | 0.42 | 19.06.2025 | - | + | + | |
| 28 | ЯрОбл35016 | 21.09.2025 | 0.4 | 14.5% | 7.9% | 8.1% | 97.61 | 0.0 | 13:20:43 | 3.96 | 4 | 1.1 | 0.42 | 22.06.2025 | - | + | + | |
| 29 | Якут-11 об | 24.09.2025 | 0.4 | 21.2% | 9.0% | 9.4% | 95.59 | 0.0 | 13:10:38 | 3.35 | 4 | 2.0 | 0.43 | 26.05.2025 | - | + | + | |
| 30 | Башкорт20 | 24.09.2025 | 0.4 | 19.2% | 5.9% | 6.2% | 95.06 | 0.0 | 12:48:08 | 5.88 | 4 | 1.5 | 0.43 | 25.06.2025 | - | + | + | |
| 31 | Курск35001 | 12.10.2025 | 0.5 | 21.1% | 8.0% | 8.4% | 94.74 | 0.0 | 13:29:20 | 2.98 | 4 | 0.2 | 0.48 | 11.07.2025 | - | + | + | |
| 32 | Новосиб 21 | 14.10.2025 | 0.5 | 20.6% | 5.9% | 6.2% | 93.92 | 0.0 | 12:15:18 | 4.38 | 4 | 0.4 | 0.49 | 10.07.2025 | - | + | + | |
| 33 | ЛипецкОб10 | 21.10.2025 | 0.5 | 20.1% | 8.6% | 9.0% | 95.15 | 0.0 | 13:37:40 | 3.2 | 4 | 3.1 | 0.49 | 22.04.2025 | - | + | + | |
| 34 | КрасЯрск13 | 16.10.2025 | 0.5 | 20.5% | 6.3% | 6.7% | 94.07 | 0.0 | 13:28:35 | 3.9 | 4 | 0.0 | 0.49 | 17.07.2025 | - | + | + | |
| 35 | СвердлОб4 | 22.10.2025 | 0.5 | 18.1% | 7.7% | 8.1% | 95.52 | 0.0 | 13:21:00 | 3.84 | 4 | 3.7 | 0.50 | 21.04.2025 | - | + | + | |
| 36 | СамарОбл14 | 04.06.2026 | 1.1 | 20.5% | 7.4% | 7.9% | 94.20 | - | 13:15:13 | 6.5 | 4 | 3.1 | 0.51 | 05.06.2025 | - | + | + | |
| 37 | ХабарКрай7 | 24.10.2025 | 0.5 | 20.1% | 9.0% | 9.5% | 95.28 | 0.0 | 12:40:16 | 8.98 | 4 | - | 0.51 | 18.04.2025 | - | + | + | |
| 38 | Ульоб34003 | 12.11.2025 | 0.6 | 20.9% | 6.2% | 6.7% | 93.05 | 0.0 | 13:05:01 | 4.67 | 4 | 3.3 | 0.56 | 14.05.2025 | - | + | + | |
| 39 | ТамбовОб17 | 05.12.2025 | 0.6 | 19.4% | 8.0% | 8.5% | 94.04 | 0.0 | 11:35:11 | 11.97 | 4 | 5.5 | 0.62 | 06.06.2025 | - | + | + | |
| 40 | Краснод 20 | 23.12.2025 | 0.7 | 20.1% | 6.7% | 7.2% | 92.44 | 0.0 | 13:15:02 | 3.34 | 4 | 1.1 | 0.67 | 19.06.2025 | - | + | + | |
| 41 | Ульоб34006 | 14.05.2026 | 1.1 | 22.9% | 14.5% | 15.2% | 95.56 | 0.1 | 13:30:45 | 25.31 | 4 | 17.8 | 0.69 | 15.05.2025 | - | + | + | |
| 42 | Якут-12 об | 13.05.2026 | 1.1 | 20.8% | 8.6% | 9.3% | 92.69 | 0.0 | 11:25:12 | 8.57 | 4 | 6.1 | 0.72 | 14.05.2025 | - | + | + | |
| 43 | НижгорОб15 | 27.05.2026 | 1.1 | 21.6% | 6.1% | 6.8% | 90.36 | 0.0 | 13:01:36 | 10.65 | 4 | 6.9 | 0.74 | 20.05.2025 | - | + | + | |
| 44 | Башкорт21 | 07.07.2026 | 1.2 | 21.3% | 7.6% | 8.4% | 91.54 | - | 13:37:09 | 13.35 | 4 | 1.5 | 0.74 | 08.07.2025 | - | + | + | |
| 45 | Удмурт2016 | 19.09.2026 | 1.4 | 22.0% | 10.5% | 11.5% | 92.08 | 0.4 | 13:35:48 | 26.3 | 4 | 7.8 | 0.85 | 21.06.2025 | - | + | + | |
| 46 | СамарОбл15 | 04.08.2026 | 1.3 | 22.3% | 5.8% | 6.6% | 88.00 | 2.0 | 13:03:33 | 5.78 | 4 | 4.6 | 0.87 | 06.05.2025 | - | + | + | |
| 47 | МосОб35016 | 30.11.2027 | 2.6 | 20.4% | 6.0% | 6.7% | 88.80 | - | 13:21:29 | 7.42 | 4 | 3.7 | 0.89 | 03.06.2025 | - | + | + | |
| 48 | ЯрОбл35018 | 24.05.2026 | 1.1 | 21.7% | 6.0% | 6.8% | 87.78 | 0.0 | 12:30:10 | 5.98 | 4 | 3.6 | 0.94 | 25.05.2025 | - | + | + | |
| 49 | Башкорт23 | 30.06.2026 | 1.2 | 21.6% | 9.3% | 10.3% | 90.56 | 0.0 | 12:47:03 | 23.31 | 4 | 4.4 | 0.96 | 01.07.2025 | - | + | + | |
| 50 | МГор73-об | 21.04.2026 | 1.0 | 17.2% | 7.2% | 7.9% | 91.63 | 0.0 | 10:17:30 | 35.9 | 2 | 35.1 | 0.96 | 22.04.2025 | - | + | + | |
| 51 | Якут-13 об | 02.11.2026 | 1.5 | 20.0% | 6.9% | 7.8% | 89.39 | 0.0 | 12:59:49 | 8.66 | 4 | 7.1 | 0.96 | 05.05.2025 | - | + | + | |
| 52 | ЯрОбл 2017 | 20.04.2027 | 2.0 | 21.5% | 8.4% | 9.4% | 89.11 | 0.0 | 13:03:35 | 13.09 | 4 | 12.5 | 0.99 | 22.04.2025 | - | + | + | |
| 53 | СтаврКрай4 | 14.12.2027 | 2.7 | 19.9% | 6.2% | 7.0% | 88.14 | 0.0 | 13:07:59 | 7.73 | 4 | 3.2 | 1.01 | 10.06.2025 | - | + | + | |
| 54 | СвердлОбл8 | 29.07.2027 | 2.3 | 20.8% | 6.1% | 7.0% | 87.08 | 0.0 | 12:36:23 | 15.21 | 4 | 14.2 | 1.02 | 24.04.2025 | - | + | + | |
| 55 | СвердлОбл5 | 23.10.2026 | 1.5 | 19.1% | 8.7% | 9.5% | 91.19 | 0.0 | 13:16:52 | 2.16 | 4 | 0.8 | 1.02 | 16.06.2025 | - | + | + | |
| 56 | СПбГО35002 | 04.12.2026 | 1.6 | 20.3% | 7.6% | 8.6% | 88.78 | 0.0 | 13:37:38 | 19.07 | 2 | 13.9 | 1.04 | 06.06.2025 | - | + | + | |
| 57 | КраснодКр3 | 12.11.2026 | 1.6 | 21.8% | 7.0% | 8.0% | 87.12 | 0.0 | 13:37:06 | 12.13 | 4 | 9.5 | 1.05 | 08.05.2025 | - | + | + | |
| 58 | ТомскАдм 9 | 12.12.2026 | 1.7 | 21.0% | 26.0% | 24.2% | 107.37 | 0.4 | 13:35:54 | 22.08 | 12 | 12.1 | 1.07 | 02.05.2025 | - | + | + | |
| 59 | СвердлОбл6 | 15.12.2026 | 1.7 | 21.1% | 6.7% | 7.7% | 87.20 | - | 13:30:04 | 8.35 | 4 | 3.5 | 1.07 | 10.06.2025 | - | + | + | |
| 60 | Ульоб35002 | 25.06.2027 | 2.2 | 23.0% | 6.6% | 7.8% | 84.68 | 0.1 | 13:38:05 | 23.04 | 2 | 14.2 | 1.11 | 27.06.2025 | - | + | + | |
| 61 | Томскобл20 | 23.07.2027 | 2.3 | 22.2% | 6.7% | 7.8% | 85.49 | 0.1 | 13:16:39 | 9.91 | 4 | 8.2 | 1.12 | 04.05.2025 | - | + | + | |
| 62 | Ульоб34005 | 26.04.2028 | 3.0 | 22.0% | 10.6% | 11.9% | 89.10 | 0.0 | 13:21:55 | 26.43 | 4 | 24.7 | 1.13 | 24.04.2025 | - | + | + | |
| 63 | Ульоб34004 | 10.11.2026 | 1.6 | 22.8% | 9.5% | 10.9% | 87.27 | 0.0 | 12:39:28 | 11.9 | 4 | 4.7 | 1.21 | 12.06.2025 | - | + | + | |
| 64 | Челяб35001 | 30.11.2027 | 2.6 | 21.1% | 6.0% | 7.2% | 83.89 | 0.0 | 12:28:29 | 8.98 | 4 | 4.4 | 1.26 | 03.06.2025 | - | + | + | |
| 65 | СПбГО35003 | 13.04.2027 | 2.0 | 19.2% | 6.1% | 7.1% | 85.52 | 0.0 | 12:35:24 | 21.12 | 2 | 0.4 | 1.32 | 14.10.2025 | - | + | + | |
| 66 | Оренб35004 | 02.12.2027 | 2.6 | 20.3% | 8.2% | 9.4% | 86.70 | 0.1 | 13:39:04 | 20.39 | 4 | 9.6 | 1.34 | 05.06.2025 | 24.02.2022 | + | + | |
| 67 | КалинОбл20 | 16.06.2027 | 2.2 | 14.9% | 6.1% | 6.8% | 89.85 | 0.0 | 13:24:46 | 10.65 | 4 | 3.5 | 1.34 | 18.06.2025 | - | + | + | |
| 68 | НижгорОб16 | 26.05.2027 | 2.1 | 20.6% | 9.2% | 10.6% | 87.33 | 0.1 | 12:59:31 | 23.06 | 4 | 15.0 | 1.38 | 20.05.2025 | - | + | + | |
| 69 | Якут-35014 | 12.05.2027 | 2.1 | 20.6% | 6.5% | 7.7% | 83.93 | 0.0 | 13:13:51 | 8.09 | 4 | 3.1 | 1.39 | 13.06.2025 | - | + | + | |
| 70 | МгдОбл2022 | 17.12.2027 | 2.7 | 20.9% | 10.6% | 12.0% | 88.47 | 0.0 | 12:48:33 | 26.45 | 4 | 8.1 | 1.39 | 20.06.2025 | - | + | + | |
| 71 | СвердлОбл9 | 17.11.2027 | 2.6 | 20.5% | 6.3% | 7.5% | 83.50 | 0.0 | 12:55:30 | 9.35 | 4 | 6.7 | 1.40 | 14.05.2025 | - | + | + | |
| 72 | Новосиб10 | 08.10.2026 | 1.5 | 18.9% | 7.3% | 8.4% | 86.74 | - | 13:35:43 | 5.4 | 4 | 0.4 | 1.41 | 10.07.2025 | - | + | + | |
| 73 | Томскобл24 | 12.12.2027 | 2.7 | 21.8% | 26.0% | 23.9% | 108.97 | 2.4 | 13:36:01 | 21.37 | 12 | 15.7 | 1.43 | 26.04.2025 | - | + | + | |
| 74 | МосОб35015 | 10.11.2026 | 1.6 | 20.7% | 5.9% | 7.2% | 82.35 | 0.1 | 13:37:52 | 4.45 | 4 | 3.2 | 1.48 | 13.05.2025 | - | + | + | |
| 75 | Башкорт24 | 14.12.2027 | 2.7 | 19.0% | 23.7% | 21.6% | 109.99 | 0.3 | 13:35:41 | 19.52 | 12 | 1.3 | 1.57 | 16.05.2025 | - | + | + | |
| 76 | Якут-35015 | 08.05.2028 | 3.1 | 20.7% | 7.2% | 8.8% | 82.52 | 0.0 | 13:17:14 | 14.46 | 4 | 10.7 | 1.57 | 12.05.2025 | - | + | + | |
| 77 | Новосиб 22 | 14.11.2028 | 3.6 | 17.9% | 9.0% | 10.4% | 86.69 | 0.0 | 11:02:12 | 22.51 | 4 | 22.3 | 1.81 | 19.04.2025 | - | + | + | |
| 78 | КалинОбл21 | 14.12.2028 | 3.7 | 16.5% | 9.5% | 10.6% | 89.39 | 0.1 | 11:00:50 | 23.68 | 4 | 7.6 | 1.85 | 19.06.2025 | - | + | + | |
| 79 | МгдОбл2023 | 20.09.2028 | 3.4 | 20.4% | 13.7% | 15.3% | 89.89 | 0.2 | 13:25:50 | 34.28 | 4 | 8.7 | 2.09 | 25.06.2025 | - | + | + | |
| 80 | Новосиб 24 | 17.08.2029 | 4.3 | 20.7% | 19.2% | 20.1% | 95.93 | 3.7 | 13:38:44 | 47.99 | 4 | 47.5 | 2.13 | 19.04.2025 | - | + | + | |
| 81 | Ульоб34008 | 05.04.2029 | 4.0 | 21.8% | 16.0% | 17.6% | 90.80 | 1.9 | 13:36:25 | 53.04 | 3 | 43.4 | 2.25 | 10.05.2025 | - | + | + | |
| 82 | Ульоб34009 | 04.10.2029 | 4.5 | 18.4% | 22.5% | 19.7% | 114.15 | 0.2 | 13:21:41 | 56.1 | 4 | 42.5 | 2.58 | 10.05.2025 | - | + | + | |
| 83 | КалинОбл22 | 13.12.2029 | 4.7 | 15.6% | 10.3% | 11.6% | 89.10 | 0.0 | 10:11:39 | 25.68 | 4 | 8.2 | 2.61 | 19.06.2025 | - | + | + | |
| 84 | sМГор74-об | 18.05.2028 | 3.1 | 17.6% | 7.4% | 9.5% | 77.80 | 0.4 | 13:20:28 | 36.8 | 2 | 29.9 | 2.68 | 22.05.2025 | - | + | + | |
| 85 | Новосиб 23 | 22.11.2030 | 5.6 | 17.9% | 12.8% | 14.4% | 88.56 | 0.7 | 13:29:16 | 31.79 | 4 | 31.4 | 2.99 | 19.04.2025 | - | + | + |