Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Якут-35016 | 28.10.2029 | 4.7 | 40.4% | 22.3% | 22.5% | 99.00 | 2.9 | 18:45:12 | 18.94 | 12 | - | 0.09 | 26.02.2025 | - | + | + | |
| 2 | БелОб34015 | 29.05.2025 | 0.3 | 20.0% | 5.8% | 6.0% | 96.90 | 0.2 | 17:35:57 | 5.06 | 4 | 5.0 | 0.25 | 27.02.2025 | - | + | + | |
| 3 | ТомскАдм 8 | 27.12.2025 | 0.8 | 23.1% | 6.7% | 7.2% | 93.32 | 0.0 | 18:28:07 | 5.85 | 4 | 5.7 | 0.48 | 28.02.2025 | - | + | + | |
| 4 | ТомскАдм 9 | 12.12.2026 | 1.8 | 19.6% | 26.0% | 23.7% | 109.63 | 4.5 | 18:38:26 | 22.08 | 12 | 20.0 | 1.17 | 01.03.2025 | - | + | + | |
| 5 | МосОб35016 | 30.11.2027 | 2.8 | 20.9% | 6.0% | 6.8% | 86.98 | 0.1 | 16:43:14 | 7.42 | 4 | 6.9 | 1.02 | 04.03.2025 | - | + | + | |
| 6 | Челяб35001 | 30.11.2027 | 2.8 | 19.1% | 6.0% | 7.1% | 84.48 | 0.0 | 18:18:37 | 8.98 | 4 | 8.4 | 1.40 | 04.03.2025 | - | + | + | |
| 7 | Оренб35004 | 02.12.2027 | 2.8 | 17.7% | 8.2% | 9.2% | 88.46 | 0.0 | 18:29:13 | 20.39 | 4 | 18.6 | 1.45 | 06.03.2025 | 24.02.2022 | + | + | |
| 8 | СамарОбл14 | 04.06.2026 | 1.3 | 22.1% | 7.4% | 8.1% | 92.00 | 0.0 | 18:34:07 | 6.5 | 4 | 5.9 | 0.64 | 06.03.2025 | - | + | + | |
| 9 | ТамбовОб17 | 05.12.2025 | 0.8 | 16.7% | 8.0% | 8.5% | 94.47 | 0.1 | 16:16:34 | 11.97 | 4 | 10.8 | 0.74 | 07.03.2025 | - | + | + | |
| 10 | КировОбл01 | 05.12.2025 | 0.8 | 3.3% | 8.5% | - | - | - | 18:40:04 | 5.3 | 4 | 4.8 | - | 07.03.2025 | - | + | + | |
| 11 | НижгорОб14 | 14.06.2025 | 0.3 | 14.8% | 6.7% | 6.9% | 97.92 | 0.2 | 18:03:09 | 6.73 | 4 | 6.1 | 0.29 | 07.03.2025 | - | + | + | |
| 12 | СвердлОбл6 | 15.12.2026 | 1.8 | 19.7% | 6.7% | 7.7% | 87.04 | 0.0 | 18:12:50 | 8.35 | 4 | 7.2 | 1.20 | 11.03.2025 | - | + | + | |
| 13 | СтаврКрай4 | 14.12.2027 | 2.8 | 20.5% | 6.2% | 7.2% | 86.25 | 0.0 | 13:13:56 | 7.73 | 4 | 6.6 | 1.13 | 11.03.2025 | - | + | + | |
| 14 | Ульоб34004 | 10.11.2026 | 1.7 | 21.8% | 9.5% | 11.0% | 87.05 | 0.2 | 18:24:54 | 11.9 | 4 | 9.9 | 1.31 | 13.03.2025 | - | + | + | |
| 15 | Новосиб 26 | 28.11.2027 | 2.8 | -35.3% | 25.5% | 24.8% | 102.89 | 2.6 | 18:38:07 | 20.96 | 12 | 10.5 | 0.04 | 13.03.2025 | - | + | + | |
| 16 | Якут-35014 | 12.05.2027 | 2.2 | 19.8% | 6.5% | 7.8% | 83.49 | 0.1 | 18:23:44 | 8.09 | 4 | 6.7 | 1.50 | 14.03.2025 | - | + | + | |
| 17 | КрасЯрКр16 | 12.09.2025 | 0.5 | 20.5% | 8.7% | 9.2% | 94.76 | 0.0 | 18:35:26 | 2.17 | 4 | 1.8 | 0.53 | 14.03.2025 | - | + | + | |
| 18 | Амур 24001 | 12.12.2026 | 1.8 | -39.1% | 26.0% | 25.1% | 103.60 | 6.9 | 18:39:49 | 22.08 | 12 | 10.0 | 0.05 | 15.03.2025 | - | + | + | |
| 19 | Башкорт24 | 14.12.2027 | 2.8 | 19.9% | 23.7% | 21.8% | 109.13 | 1.9 | 18:35:24 | 19.52 | 12 | 7.2 | 1.64 | 17.03.2025 | - | + | + | |
| 20 | СвердлОбл5 | 23.10.2026 | 1.7 | 17.2% | 8.7% | 9.4% | 91.86 | 0.0 | 16:54:03 | 2.16 | 4 | 1.7 | 1.14 | 17.03.2025 | - | + | + | |
| 21 | ЛипецкОб12 | 16.09.2025 | 0.6 | 21.9% | 5.8% | 6.2% | 92.57 | 0.5 | 18:45:16 | 2.87 | 4 | 2.2 | 0.54 | 18.03.2025 | - | + | + | |
| 22 | Карелия 19 | 24.12.2025 | 0.8 | -87.8% | 8.5% | 1.4% | 590.37 | - | 18:40:04 | 2.11 | 4 | 1.6 | - | 19.03.2025 | - | + | + | |
| 23 | КалинОбл20 | 16.06.2027 | 2.3 | 17.6% | 6.1% | 7.1% | 85.96 | 0.1 | 18:14:26 | 10.65 | 4 | 8.2 | 1.45 | 19.03.2025 | - | + | + | |
| 24 | БелОб34016 | 18.09.2025 | 0.6 | 21.9% | 5.7% | 6.1% | 92.43 | 0.0 | 17:57:11 | 0.85 | 4 | 0.7 | 0.55 | 20.03.2025 | - | + | + | |
| 25 | КалинОбл22 | 13.12.2029 | 4.8 | 17.5% | 10.3% | 12.1% | 85.01 | 0.0 | 18:15:36 | 25.68 | 4 | 19.5 | 2.63 | 20.03.2025 | - | + | + | |
| 26 | КалинОбл21 | 14.12.2028 | 3.8 | 17.0% | 9.5% | 10.8% | 88.00 | 0.2 | 18:34:20 | 23.68 | 4 | 18.0 | 1.92 | 20.03.2025 | - | + | + | |
| 27 | Краснод 20 | 23.12.2025 | 0.8 | 17.1% | 6.7% | 7.2% | 92.89 | 0.0 | 17:20:19 | 3.34 | 4 | 2.5 | 0.80 | 20.03.2025 | - | + | + | |
| 28 | Челяб35003 | 17.12.2027 | 2.8 | 0.0% | 6.0% | - | - | - | 18:40:05 | 8.98 | 4 | 6.7 | - | 21.03.2025 | - | + | + | |
| 29 | Челяб35002 | 17.12.2027 | 2.8 | 0.0% | 6.0% | - | - | - | 18:40:05 | 8.98 | 4 | 6.7 | - | 21.03.2025 | - | + | + | |
| 30 | МгдОбл2022 | 17.12.2027 | 2.8 | 20.1% | 10.6% | 12.0% | 88.55 | 2.7 | 17:44:01 | 26.45 | 4 | 19.8 | 1.49 | 21.03.2025 | - | + | + | |
| 31 | Удмурт2016 | 19.09.2026 | 1.6 | 21.4% | 10.5% | 11.5% | 91.43 | 0.1 | 18:03:12 | 26.3 | 4 | 19.4 | 0.97 | 22.03.2025 | - | + | + | |
| 32 | ЯрОбл35016 | 21.09.2025 | 0.6 | 8.8% | 8.0% | 8.0% | 99.82 | 0.0 | 17:25:56 | 7.93 | 4 | 5.8 | 0.31 | 23.03.2025 | - | + | + | |
| 33 | СвердлОбл7 | 28.06.2025 | 0.3 | 21.7% | 5.8% | 6.1% | 95.47 | 0.4 | 17:24:12 | 3.62 | 4 | 2.6 | 0.33 | 24.03.2025 | - | + | + | |
| 34 | ЯрОбл35017 | 24.06.2025 | 0.3 | 4.9% | 7.9% | 7.9% | 101.01 | 0.0 | 18:19:06 | 1.98 | 4 | 1.4 | 0.32 | 25.03.2025 | - | + | + | |
| 35 | ПрУдмР08 | 28.12.2025 | 0.8 | 6.6% | 6.4% | - | - | - | 18:40:05 | 6.38 | 4 | 4.5 | - | 25.03.2025 | - | + | + | |
| 36 | Башкорт20 | 24.09.2025 | 0.6 | 12.9% | 5.9% | 6.1% | 96.50 | 0.0 | 15:53:15 | 5.88 | 4 | 4.1 | 0.57 | 26.03.2025 | - | + | + | |
| 37 | МгдОбл2023 | 20.09.2028 | 3.6 | 21.0% | 13.7% | 15.5% | 88.47 | 0.6 | 18:45:20 | 34.28 | 4 | 23.7 | 2.14 | 26.03.2025 | - | + | + | |
| 38 | Томскобл24 | 12.12.2027 | 2.8 | 22.4% | 26.0% | 23.9% | 108.70 | 12.8 | 18:45:24 | 21.37 | 12 | 0.7 | 1.54 | 27.03.2025 | - | + | + | |
| 39 | КрасЯрКр15 | 26.06.2025 | 0.3 | 20.0% | 7.6% | 7.9% | 96.55 | 0.0 | 18:31:44 | 1.88 | 4 | 1.3 | 0.32 | 28.03.2025 | - | + | + | |
| 40 | Башкорт23 | 30.06.2026 | 1.3 | 21.2% | 9.3% | 10.4% | 89.71 | 0.4 | 18:25:33 | 23.31 | 4 | 14.6 | 1.07 | 01.04.2025 | - | + | + | |
| 41 | СПбГО35004 | 28.09.2028 | 3.6 | 12.9% | 5.9% | 6.8% | 86.23 | - | 18:40:32 | 29.42 | 2 | 23.6 | - | 03.04.2025 | - | + | + | |
| 42 | Оренб35003 | 03.07.2025 | 0.4 | 21.4% | 14.0% | 14.3% | 98.04 | 0.5 | 18:45:18 | 6.98 | 4 | 4.2 | 0.34 | 03.04.2025 | 24.02.2022 | + | + | |
| 43 | Новсиб 9об | 27.11.2027 | 2.8 | 14.1% | 7.8% | 8.3% | 95.01 | - | 18:40:04 | 5.16 | 5 | 2.7 | - | 05.04.2025 | - | + | + | |
| 44 | МосОб34014 | 08.07.2025 | 0.4 | 20.3% | 5.7% | 6.0% | 95.49 | 0.3 | 17:23:29 | 5.73 | 4 | 3.2 | 0.36 | 08.04.2025 | - | + | + | |
| 45 | Башкорт21 | 07.07.2026 | 1.4 | 21.5% | 7.6% | 8.5% | 90.02 | 6.3 | 16:47:25 | 13.35 | 4 | 7.3 | 0.86 | 08.04.2025 | - | + | + | |
| 46 | Новосиб 21 | 14.10.2025 | 0.6 | 20.8% | 5.8% | 6.1% | 95.30 | 0.3 | 18:09:07 | 8.75 | 4 | 4.6 | 0.36 | 10.04.2025 | - | + | + | |
| 47 | Новосиб10 | 08.10.2026 | 1.6 | 16.9% | 7.3% | 8.3% | 87.91 | 0.0 | 17:04:28 | 5.4 | 4 | 2.8 | 1.52 | 11.04.2025 | - | + | + | |
| 48 | Курск35001 | 12.10.2025 | 0.6 | 19.5% | 8.0% | 8.5% | 94.04 | 0.0 | 18:16:36 | 2.98 | 4 | 1.5 | 0.61 | 11.04.2025 | - | + | + | |
| 49 | СПбГО35003 | 13.04.2027 | 2.1 | 18.5% | 6.1% | 7.1% | 84.99 | 0.0 | 18:11:34 | 21.12 | 2 | 15.6 | 1.42 | 15.04.2025 | - | + | + | |
| 50 | КрасЯрск13 | 16.10.2025 | 0.6 | 20.7% | 6.3% | 6.8% | 92.38 | 0.0 | 16:47:53 | 3.9 | 4 | 1.8 | 0.63 | 17.04.2025 | - | + | + | |
| 51 | ХабарКрай7 | 24.10.2025 | 0.7 | 17.1% | 9.0% | 9.4% | 95.66 | 0.0 | 12:25:40 | 8.98 | 4 | 4.0 | 0.64 | 18.04.2025 | - | + | + | |
| 52 | Новосиб 23 | 22.11.2030 | 5.8 | 18.6% | 12.8% | 14.7% | 86.55 | 0.9 | 18:24:09 | 31.79 | 4 | 13.6 | 3.11 | 19.04.2025 | - | + | + | |
| 53 | Новосиб 24 | 17.08.2029 | 4.5 | 21.6% | 19.2% | 20.4% | 94.50 | 14.4 | 18:45:25 | 47.99 | 4 | 20.6 | 2.26 | 19.04.2025 | - | + | + | |
| 54 | Новосиб 22 | 14.11.2028 | 3.7 | 14.2% | 9.0% | 9.9% | 91.45 | 0.0 | 18:19:53 | 22.51 | 4 | 9.7 | 2.00 | 19.04.2025 | - | + | + | |
| 55 | СвердлОб4 | 22.10.2025 | 0.7 | 17.2% | 7.7% | 8.1% | 94.86 | 0.0 | 18:36:34 | 3.84 | 4 | 1.6 | 0.64 | 21.04.2025 | - | + | + | |
| 56 | ЛипецкОб10 | 21.10.2025 | 0.7 | 18.8% | 8.6% | 9.1% | 94.55 | 0.0 | 15:59:53 | 3.2 | 4 | 1.3 | 0.63 | 22.04.2025 | - | + | + | |
| 57 | ЯрОбл 2017 | 20.04.2027 | 2.2 | 21.5% | 8.4% | 9.6% | 87.85 | 0.4 | 18:35:58 | 13.09 | 4 | 5.2 | 1.13 | 22.04.2025 | - | + | + | |
| 58 | МГор73-об | 21.04.2026 | 1.2 | 16.5% | 7.2% | 7.9% | 91.16 | 0.0 | 17:07:56 | 35.9 | 2 | 25.1 | 1.10 | 22.04.2025 | - | + | + | |
| 59 | СвердлОбл8 | 29.07.2027 | 2.4 | 20.3% | 6.1% | 7.1% | 86.05 | 0.1 | 18:37:29 | 15.21 | 4 | 5.7 | 1.16 | 24.04.2025 | - | + | + | |
| 60 | Новсиб 8об | 28.05.2026 | 1.3 | 12.5% | 8.7% | 9.0% | 96.97 | 0.0 | 14:40:48 | 4.29 | 4 | 1.6 | 0.91 | 24.04.2025 | - | + | + | |
| 61 | Ульоб34005 | 26.04.2028 | 3.2 | 22.0% | 10.6% | 12.0% | 88.00 | 0.3 | 17:31:32 | 26.43 | 4 | 9.9 | 1.27 | 24.04.2025 | - | + | + | |
| 62 | Томскобл20 | 23.07.2027 | 2.4 | 22.1% | 6.7% | 8.0% | 84.07 | 0.1 | 18:16:29 | 9.91 | 4 | 2.5 | 1.26 | 04.05.2025 | - | + | + | |
| 63 | Якут-13 об | 02.11.2026 | 1.7 | 20.1% | 6.9% | 7.9% | 87.99 | 0.1 | 16:23:12 | 8.66 | 4 | 2.2 | 1.10 | 05.05.2025 | - | + | + | |
| 64 | СамарОбл15 | 04.08.2026 | 1.4 | 20.0% | 5.8% | 6.6% | 88.00 | 0.1 | 16:27:31 | 5.78 | 4 | 1.4 | 1.01 | 06.05.2025 | - | + | + | |
| 65 | КраснодКр3 | 12.11.2026 | 1.7 | 19.5% | 7.0% | 7.9% | 87.67 | 0.1 | 18:20:26 | 12.13 | 4 | 2.7 | 1.19 | 08.05.2025 | - | + | + | |
| 66 | Ульоб34009 | 04.10.2029 | 4.6 | 19.2% | 22.5% | 20.0% | 112.40 | 2.5 | 18:30:57 | 56.1 | 4 | 11.1 | 2.71 | 10.05.2025 | - | + | + | |
| 67 | Ульоб34008 | 05.04.2029 | 4.1 | 22.0% | 16.0% | 17.7% | 90.25 | 5.0 | 18:45:01 | 53.04 | 3 | 21.0 | 2.39 | 10.05.2025 | - | + | + | |
| 68 | Якут-35015 | 08.05.2028 | 3.2 | 21.0% | 7.2% | 9.0% | 80.99 | 1.6 | 18:45:17 | 14.46 | 4 | 2.5 | 1.71 | 12.05.2025 | - | + | + | |
| 69 | МосОб35015 | 10.11.2026 | 1.7 | 19.1% | 5.9% | 7.2% | 82.80 | 0.5 | 18:18:23 | 4.45 | 4 | 0.7 | 1.62 | 13.05.2025 | - | + | + | |
| 70 | СвердлОбл9 | 17.11.2027 | 2.7 | 20.3% | 6.3% | 7.6% | 82.40 | 0.1 | 18:19:17 | 9.35 | 4 | 1.4 | 1.54 | 14.05.2025 | - | + | + | |
| 71 | Якут-12 об | 13.05.2026 | 1.2 | 20.8% | 8.6% | 9.4% | 91.45 | 1.6 | 18:34:58 | 8.57 | 4 | 1.3 | 0.85 | 14.05.2025 | - | + | + | |
| 72 | Ульоб34003 | 12.11.2025 | 0.7 | 20.2% | 6.2% | 6.8% | 91.83 | 0.1 | 16:12:41 | 4.67 | 4 | 0.7 | 0.70 | 14.05.2025 | - | + | + | |
| 73 | Якут-10 об | 15.05.2025 | 0.2 | 20.7% | 7.5% | 7.7% | 97.60 | 1.3 | 18:45:03 | 3.76 | 4 | 0.5 | 0.21 | 15.05.2025 | - | + | + | |
| 74 | Ульоб34006 | 14.05.2026 | 1.2 | 23.1% | 14.5% | 15.3% | 94.69 | 1.3 | 18:38:43 | 25.31 | 4 | 3.6 | 0.83 | 15.05.2025 | - | + | + | |
| 75 | БелОб34014 | 16.05.2025 | 0.2 | 20.4% | 5.9% | 6.1% | 97.28 | 0.2 | 17:41:38 | 5.15 | 4 | 0.7 | 0.22 | 16.05.2025 | - | + | + | |
| 76 | НижгорОб15 | 27.05.2026 | 1.3 | 20.9% | 6.1% | 6.8% | 89.19 | 0.8 | 17:36:02 | 10.65 | 4 | 0.9 | 0.88 | 20.05.2025 | - | + | + | |
| 77 | НижгорОб16 | 26.05.2027 | 2.3 | 21.2% | 9.2% | 10.8% | 85.63 | 0.3 | 18:23:39 | 23.06 | 4 | 2.0 | 1.52 | 20.05.2025 | - | + | + | |
| 78 | ОмскОб20 | 24.11.2025 | 0.7 | 20.5% | 6.5% | 6.9% | 93.94 | 0.2 | 18:35:28 | 11.26 | 4 | 1.0 | 0.51 | 20.05.2025 | - | + | + | |
| 79 | sМГор74-об | 18.05.2028 | 3.2 | 18.4% | 7.4% | 9.8% | 75.53 | 1.7 | 18:28:48 | 36.8 | 2 | 19.6 | 2.81 | 22.05.2025 | - | + | + | |
| 80 | ЯрОбл35018 | 24.05.2026 | 1.2 | 21.7% | 6.0% | 7.0% | 86.24 | 0.2 | 18:39:19 | 5.98 | 4 | 0.2 | 1.08 | 25.05.2025 | - | + | + | |
| 81 | Якут-11 об | 24.09.2025 | 0.6 | 20.1% | 9.0% | 9.5% | 94.77 | 0.1 | 18:45:12 | 3.35 | 4 | 0.1 | 0.57 | 26.05.2025 | - | + | + | |
| 82 | СПбГО35001 | 28.05.2025 | 0.3 | 20.7% | 7.7% | 7.9% | 97.16 | 0.6 | 18:18:03 | 13.05 | 2 | 6.5 | 0.25 | 28.05.2025 | - | + | + | |
| 83 | КраснодКр2 | 03.06.2025 | 0.3 | 20.1% | 7.6% | 7.8% | 97.19 | 1.5 | 18:45:23 | 5.12 | 4 | 0.1 | 0.27 | 03.06.2025 | - | + | + | |
| 84 | СПбГО35002 | 04.12.2026 | 1.8 | 20.2% | 7.6% | 8.7% | 87.56 | 0.7 | 18:18:58 | 19.07 | 2 | 8.6 | 1.18 | 06.06.2025 | - | + | + | |
| 85 | Ульоб35002 | 25.06.2027 | 2.3 | 23.2% | 6.6% | 8.0% | 82.90 | 9.1 | 18:36:49 | 23.04 | 2 | 7.7 | 1.24 | 27.06.2025 | - | + | + |