Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Новосиб 26 | 28.11.2027 | 2.9 | -79.9% | 25.5% | 24.7% | 103.15 | 10.9 | 17:38:14 | 20.96 | 12 | 16.8 | 0.02 | 12.01.2025 | - | + | + | |
| 2 | Башкорт24 | 14.12.2027 | 3.0 | 21.3% | 23.7% | 22.1% | 107.49 | 1.7 | 17:15:04 | 19.52 | 12 | 13.0 | 1.72 | 16.01.2025 | - | + | + | |
| 3 | Амур 24001 | 12.12.2026 | 1.9 | -17.9% | 26.0% | 24.8% | 104.70 | 5.8 | 17:28:47 | 22.08 | 12 | 17.8 | 0.10 | 12.01.2025 | - | + | + | |
| 4 | ТомскАдм 9 | 12.12.2026 | 1.9 | 21.8% | 26.0% | 24.1% | 107.90 | 6.9 | 17:34:10 | 22.08 | 12 | 5.7 | 1.28 | 29.01.2025 | - | + | + | |
| 5 | Якут-35016 | 28.10.2029 | 4.8 | 25.8% | 22.3% | 22.3% | 99.95 | 1.3 | 17:27:07 | 18.94 | 12 | 6.7 | 0.05 | 26.01.2025 | - | + | + | |
| 6 | Томскобл24 | 12.12.2027 | 2.9 | 25.3% | 26.0% | 24.7% | 105.20 | 56.4 | 17:39:12 | 28.49 | 9 | 14.3 | 1.60 | 26.01.2025 | - | + | + | |
| 7 | КрасЯрКр15 | 26.06.2025 | 0.5 | 20.5% | 7.6% | 8.0% | 94.99 | 0.1 | 17:16:12 | 1.88 | 4 | 0.2 | 0.46 | 28.03.2025 | - | + | + | |
| 8 | Новсиб 9об | 27.11.2027 | 2.9 | 13.4% | 7.9% | 8.3% | 95.01 | - | 10:36:35 | 5.81 | 4 | 5.2 | - | 15.01.2025 | - | + | + | |
| 9 | Томскобл20 | 23.07.2027 | 2.6 | 23.2% | 6.7% | 8.2% | 81.63 | 0.5 | 15:52:32 | 9.91 | 4 | 6.8 | 1.37 | 03.02.2025 | - | + | + | |
| 10 | Новосиб10 | 08.10.2026 | 1.8 | 19.1% | 7.3% | 8.0% | 91.44 | 0.0 | 16:59:42 | 9.9 | 4 | 9.4 | 0.83 | 11.01.2025 | - | + | + | |
| 11 | Башкорт20 | 24.09.2025 | 0.7 | 18.7% | 5.9% | 6.4% | 92.32 | 0.1 | 15:59:06 | 5.88 | 4 | 0.8 | 0.71 | 26.03.2025 | - | + | + | |
| 12 | Новосиб 23 | 22.11.2030 | 5.9 | 19.9% | 12.8% | 15.3% | 83.23 | 0.4 | 17:36:06 | 31.79 | 4 | 27.6 | 3.09 | 18.01.2025 | - | + | + | |
| 13 | КраснодКр2 | 03.06.2025 | 0.4 | 19.8% | 7.6% | 8.0% | 95.84 | 0.4 | 17:30:50 | 4.76 | 4 | 2.1 | 0.40 | 25.02.2025 | - | + | + | |
| 14 | СамарОбл14 | 04.06.2026 | 1.4 | 22.4% | 7.4% | 8.3% | 90.28 | 0.0 | 16:22:46 | 6.5 | 4 | 2.3 | 0.78 | 06.03.2025 | - | + | + | |
| 15 | Оренб35003 | 03.07.2025 | 0.5 | 20.4% | 14.0% | 14.3% | 97.71 | 1.2 | 17:34:09 | 6.98 | 4 | 0.3 | 0.48 | 03.04.2025 | 24.02.2022 | + | + | |
| 16 | ЯрОбл35016 | 21.09.2025 | 0.7 | 13.2% | 8.0% | 8.1% | 97.97 | 0.0 | 17:10:25 | 7.93 | 4 | 1.3 | 0.45 | 23.03.2025 | - | + | + | |
| 17 | КрасЯрКр16 | 12.09.2025 | 0.7 | 21.0% | 8.7% | 9.3% | 93.25 | 0.0 | 16:15:29 | 2.17 | 4 | 0.6 | 0.67 | 14.03.2025 | - | + | + | |
| 18 | Якут-11 об | 24.09.2025 | 0.7 | 14.3% | 9.0% | 9.1% | 97.89 | 0.0 | 14:09:16 | 5.58 | 4 | 2.6 | 0.47 | 24.02.2025 | - | + | + | |
| 19 | СвердлОбл5 | 23.10.2026 | 1.8 | 15.4% | 8.7% | 9.3% | 92.85 | 0.0 | 17:09:04 | 2.16 | 4 | 0.5 | 1.28 | 17.03.2025 | - | + | + | |
| 20 | ХабарКрай7 | 24.10.2025 | 0.8 | 20.3% | 9.0% | 9.7% | 92.83 | 0.0 | 16:16:44 | 8.98 | 4 | 7.9 | 0.76 | 17.01.2025 | - | + | + | |
| 21 | ЛипецкОб10 | 21.10.2025 | 0.8 | 19.9% | 8.6% | 9.2% | 92.81 | 0.0 | 17:07:17 | 3.2 | 4 | 2.7 | 0.76 | 21.01.2025 | - | + | + | |
| 22 | КировОбл01 | 05.12.2025 | 0.9 | 4.1% | 8.5% | - | - | - | 10:51:01 | 5.3 | 4 | 1.8 | - | 07.03.2025 | - | + | + | |
| 23 | Карелия 19 | 24.12.2025 | 1.0 | -83.3% | 8.5% | 1.4% | 590.37 | - | 11:51:42 | 2.11 | 4 | 0.4 | - | 19.03.2025 | - | + | + | |
| 24 | Якут-12 об | 13.05.2026 | 1.4 | 14.7% | 8.6% | 9.1% | 94.93 | 0.0 | 17:36:11 | 8.57 | 4 | 5.1 | 0.98 | 12.02.2025 | - | + | + | |
| 25 | ЯрОбл35017 | 24.06.2025 | 0.5 | 10.8% | 7.9% | 8.0% | 98.91 | 0.0 | 16:46:53 | 1.98 | 4 | 0.3 | 0.46 | 25.03.2025 | - | + | + | |
| 26 | Оренб35004 | 02.12.2027 | 2.9 | 16.6% | 8.2% | 9.2% | 88.86 | 0.0 | 14:59:14 | 20.39 | 4 | 7.2 | 1.60 | 06.03.2025 | 24.02.2022 | + | + | |
| 27 | Якут-13 об | 02.11.2026 | 1.8 | 13.5% | 6.9% | 7.5% | 93.00 | 0.0 | 13:50:41 | 8.66 | 4 | 6.0 | 1.24 | 03.02.2025 | - | + | + | |
| 28 | КраснодКр3 | 12.11.2026 | 1.9 | 19.3% | 7.0% | 8.0% | 86.63 | 0.0 | 16:31:50 | 12.13 | 4 | 8.0 | 1.31 | 06.02.2025 | - | + | + | |
| 29 | НижгорОб14 | 14.06.2025 | 0.4 | 12.9% | 6.7% | 6.9% | 97.68 | 0.0 | 15:59:54 | 6.73 | 4 | 2.3 | 0.43 | 07.03.2025 | - | + | + | |
| 30 | СвердлОбл6 | 15.12.2026 | 2.0 | 18.0% | 6.7% | 7.7% | 87.41 | 0.0 | 11:34:21 | 8.35 | 4 | 2.5 | 1.33 | 11.03.2025 | - | + | + | |
| 31 | Якут-35014 | 12.05.2027 | 2.4 | 19.9% | 6.5% | 7.9% | 82.24 | 0.0 | 17:33:29 | 8.09 | 4 | 2.1 | 1.65 | 14.03.2025 | - | + | + | |
| 32 | БелОб34014 | 16.05.2025 | 0.4 | 20.3% | 5.9% | 6.2% | 95.60 | 0.1 | 17:02:47 | 5.15 | 4 | 2.9 | 0.35 | 14.02.2025 | - | + | + | |
| 33 | БелОб34015 | 29.05.2025 | 0.4 | 16.0% | 5.8% | 6.0% | 96.51 | 0.1 | 12:02:45 | 5.06 | 4 | 2.2 | 0.39 | 27.02.2025 | - | + | + | |
| 34 | Удмурт2016 | 19.09.2026 | 1.7 | 20.6% | 10.5% | 11.6% | 91.10 | 0.1 | 17:38:06 | 26.3 | 4 | 4.6 | 1.11 | 22.03.2025 | - | + | + | |
| 35 | СвердлОбл7 | 28.06.2025 | 0.5 | 20.8% | 5.8% | 6.2% | 93.98 | 0.3 | 17:01:04 | 3.62 | 4 | 0.6 | 0.47 | 24.03.2025 | - | + | + | |
| 36 | ЯрОбл35018 | 24.05.2026 | 1.4 | 21.0% | 6.0% | 7.0% | 85.26 | 0.1 | 17:25:11 | 5.98 | 4 | 2.8 | 1.21 | 23.02.2025 | - | + | + | |
| 37 | МосОб34014 | 08.07.2025 | 0.5 | 16.9% | 5.7% | 6.0% | 95.19 | 0.0 | 17:22:50 | 5.73 | 4 | 5.7 | 0.49 | 07.01.2025 | - | + | + | |
| 38 | СвердлОбл8 | 29.07.2027 | 2.6 | 21.4% | 6.1% | 7.3% | 83.68 | 0.6 | 17:05:00 | 15.21 | 4 | 12.4 | 1.27 | 23.01.2025 | - | + | + | |
| 39 | СамарОбл15 | 04.08.2026 | 1.6 | 16.6% | 5.8% | 6.5% | 89.50 | 0.0 | 17:30:08 | 5.78 | 4 | 3.9 | 1.14 | 04.02.2025 | - | + | + | |
| 40 | ТамбовОб17 | 05.12.2025 | 0.9 | 17.5% | 8.0% | 8.6% | 92.97 | 0.0 | 14:29:43 | 11.97 | 4 | 4.1 | 0.88 | 07.03.2025 | - | + | + | |
| 41 | ЛипецкОб12 | 16.09.2025 | 0.7 | 21.5% | 5.8% | 6.3% | 91.00 | 0.3 | 15:53:06 | 2.87 | 4 | 0.6 | 0.68 | 18.03.2025 | - | + | + | |
| 42 | БелОб34016 | 18.09.2025 | 0.7 | 22.3% | 5.7% | 6.3% | 90.46 | 0.4 | 17:28:29 | 0.85 | 4 | 0.2 | 0.69 | 20.03.2025 | - | + | + | |
| 43 | ЯрОбл 2017 | 20.04.2027 | 2.3 | 22.0% | 8.4% | 9.7% | 86.17 | 0.3 | 17:09:07 | 13.09 | 4 | 10.9 | 1.24 | 21.01.2025 | - | + | + | |
| 44 | Новосиб 21 | 14.10.2025 | 0.8 | 19.8% | 5.8% | 6.2% | 94.00 | 0.0 | 17:10:19 | 8.75 | 4 | 8.5 | 0.49 | 09.01.2025 | - | + | + | |
| 45 | КрасЯрск13 | 16.10.2025 | 0.8 | 15.4% | 6.3% | 6.7% | 94.00 | 0.0 | 16:28:27 | 3.9 | 4 | 3.5 | 0.75 | 16.01.2025 | - | + | + | |
| 46 | Курск35001 | 12.10.2025 | 0.8 | 17.3% | 8.0% | 8.5% | 94.15 | 0.0 | 16:48:59 | 2.98 | 4 | 2.9 | 0.74 | 10.01.2025 | - | + | + | |
| 47 | МосОб35015 | 10.11.2026 | 1.9 | 17.9% | 5.9% | 6.5% | 92.13 | 0.0 | 16:05:56 | 10.38 | 4 | 6.3 | 0.72 | 11.02.2025 | - | + | + | |
| 48 | СвердлОбл9 | 17.11.2027 | 2.9 | 20.3% | 6.3% | 7.7% | 81.12 | 0.0 | 14:45:01 | 9.35 | 4 | 5.6 | 1.65 | 12.02.2025 | - | + | + | |
| 49 | Ульоб34003 | 12.11.2025 | 0.9 | 20.1% | 6.2% | 6.9% | 90.38 | 0.1 | 16:58:58 | 4.67 | 4 | 2.8 | 0.83 | 12.02.2025 | - | + | + | |
| 50 | ОмскОб20 | 24.11.2025 | 0.9 | 20.1% | 6.5% | 7.0% | 92.55 | 0.1 | 17:07:30 | 11.26 | 4 | 5.9 | 0.64 | 18.02.2025 | - | + | + | |
| 51 | НижгорОб15 | 27.05.2026 | 1.4 | 22.0% | 6.1% | 7.0% | 86.85 | 0.5 | 16:55:56 | 10.65 | 4 | 5.6 | 1.00 | 18.02.2025 | - | + | + | |
| 52 | Челяб35001 | 30.11.2027 | 2.9 | 19.7% | 6.0% | 7.3% | 82.65 | 0.0 | 14:41:31 | 8.98 | 4 | 3.4 | 1.54 | 04.03.2025 | - | + | + | |
| 53 | МосОб35016 | 30.11.2027 | 2.9 | 19.9% | 6.0% | 6.9% | 86.32 | 0.0 | 16:44:48 | 7.42 | 4 | 2.8 | 1.15 | 04.03.2025 | - | + | + | |
| 54 | СтаврКрай4 | 14.12.2027 | 3.0 | 18.8% | 6.2% | 7.2% | 86.47 | 0.0 | 17:00:08 | 7.73 | 4 | 2.3 | 1.27 | 11.03.2025 | - | + | + | |
| 55 | СвердлОб4 | 22.10.2025 | 0.8 | 11.5% | 7.7% | 7.9% | 97.48 | 0.0 | 16:44:42 | 3.84 | 4 | 3.3 | 0.76 | 20.01.2025 | - | + | + | |
| 56 | КалинОбл20 | 16.06.2027 | 2.5 | 19.1% | 6.1% | 7.3% | 83.22 | 0.0 | 16:30:32 | 10.65 | 4 | 2.2 | 1.58 | 19.03.2025 | - | + | + | |
| 57 | Краснод 20 | 23.12.2025 | 1.0 | 18.3% | 6.7% | 7.4% | 90.90 | 0.0 | 16:11:04 | 3.34 | 4 | 0.7 | 0.94 | 20.03.2025 | - | + | + | |
| 58 | Челяб35002 | 17.12.2027 | 3.0 | 0.0% | 6.0% | - | - | - | 10:00:18 | 8.98 | 4 | 1.7 | - | 21.03.2025 | - | + | + | |
| 59 | Челяб35003 | 17.12.2027 | 3.0 | 0.0% | 6.0% | - | - | - | 12:07:05 | 8.98 | 4 | 1.7 | - | 21.03.2025 | - | + | + | |
| 60 | ТомскАдм 8 | 27.12.2025 | 1.0 | 21.5% | 6.7% | 7.3% | 92.26 | 0.0 | 16:47:10 | 5.85 | 4 | 2.4 | 0.62 | 28.02.2025 | - | + | + | |
| 61 | ПрУдмР08 | 28.12.2025 | 1.0 | 6.6% | 6.4% | - | - | - | 10:36:27 | 6.38 | 4 | 0.9 | - | 25.03.2025 | - | + | + | |
| 62 | Новосиб 24 | 17.08.2029 | 4.6 | 22.4% | 19.5% | 20.9% | 93.09 | 3.4 | 17:29:13 | 48.62 | 4 | 42.2 | 2.27 | 18.01.2025 | - | + | + | |
| 63 | Якут-35015 | 08.05.2028 | 3.4 | 21.8% | 7.2% | 9.2% | 78.92 | 0.2 | 17:33:12 | 14.46 | 4 | 8.9 | 1.80 | 10.02.2025 | - | + | + | |
| 64 | Ульоб34008 | 05.04.2029 | 4.3 | 23.2% | 16.0% | 18.3% | 87.60 | 3.8 | 17:05:10 | 39.89 | 4 | 38.6 | 2.40 | 09.01.2025 | - | + | + | |
| 65 | Башкорт21 | 07.07.2026 | 1.5 | 20.1% | 7.6% | 8.5% | 89.68 | 0.0 | 16:51:03 | 13.35 | 4 | 13.2 | 0.99 | 07.01.2025 | - | + | + | |
| 66 | Ульоб34004 | 10.11.2026 | 1.9 | 20.3% | 9.5% | 10.9% | 87.56 | 0.0 | 17:37:37 | 11.9 | 4 | 3.3 | 1.46 | 13.03.2025 | - | + | + | |
| 67 | Новосиб 22 | 14.11.2028 | 3.9 | 16.2% | 9.0% | 10.3% | 87.83 | 0.0 | 14:39:31 | 22.51 | 4 | 19.5 | 2.07 | 18.01.2025 | - | + | + | |
| 68 | НижгорОб16 | 26.05.2027 | 2.4 | 19.8% | 9.2% | 10.7% | 86.23 | 0.1 | 16:41:37 | 23.06 | 4 | 12.2 | 1.62 | 18.02.2025 | - | + | + | |
| 69 | КалинОбл21 | 14.12.2028 | 4.0 | 16.3% | 9.5% | 10.7% | 88.52 | 0.0 | 15:12:57 | 23.68 | 4 | 4.7 | 2.08 | 20.03.2025 | - | + | + | |
| 70 | КалинОбл22 | 13.12.2029 | 5.0 | 16.4% | 10.3% | 11.9% | 86.72 | 0.0 | 14:45:18 | 25.68 | 4 | 5.1 | 2.81 | 20.03.2025 | - | + | + | |
| 71 | МгдОбл2022 | 17.12.2027 | 3.0 | 22.4% | 10.6% | 12.5% | 85.10 | 0.4 | 15:59:31 | 26.45 | 4 | 4.9 | 1.61 | 21.03.2025 | - | + | + | |
| 72 | Ульоб34005 | 26.04.2028 | 3.3 | 23.3% | 10.6% | 12.4% | 85.79 | 0.6 | 17:22:24 | 26.43 | 4 | 21.5 | 1.36 | 23.01.2025 | - | + | + | |
| 73 | Башкорт23 | 30.06.2026 | 1.5 | 20.8% | 9.3% | 10.5% | 88.96 | 0.3 | 17:21:36 | 23.31 | 4 | 1.5 | 1.21 | 01.04.2025 | - | + | + | |
| 74 | МгдОбл2023 | 20.09.2028 | 3.7 | 20.1% | 13.7% | 15.4% | 89.51 | 0.1 | 16:43:43 | 34.28 | 4 | 4.5 | 2.29 | 26.03.2025 | - | + | + | |
| 75 | Ульоб34006 | 14.05.2026 | 1.4 | 23.3% | 14.5% | 15.5% | 93.75 | 0.5 | 17:36:07 | 25.31 | 4 | 14.7 | 0.94 | 13.02.2025 | - | + | + | |
| 76 | Якут-10 об | 15.05.2025 | 0.4 | 7.8% | 7.5% | 7.5% | 99.99 | 0.0 | 16:48:57 | 3.76 | 4 | 2.2 | 0.35 | 13.02.2025 | - | + | + | |
| 77 | Новсиб 8об | 28.05.2026 | 1.4 | 15.5% | 8.7% | 9.3% | 93.96 | 0.0 | 16:04:22 | 4.48 | 4 | 3.6 | 1.02 | 24.01.2025 | - | + | + | |
| 78 | Ульоб34009 | 04.10.2029 | 4.8 | 20.7% | 22.5% | 20.7% | 108.83 | 0.8 | 17:37:20 | 74.59 | 3 | 54.3 | 2.65 | 08.02.2025 | - | + | + | |
| 79 | sМГор74-об | 18.05.2028 | 3.4 | 18.3% | 7.4% | 9.8% | 74.97 | 0.7 | 17:36:50 | 36.8 | 2 | 9.3 | 2.95 | 22.05.2025 | - | + | + | |
| 80 | МГор73-об | 21.04.2026 | 1.3 | 13.7% | 7.2% | 7.7% | 93.02 | 0.0 | 15:33:49 | 35.9 | 2 | 15.0 | 1.24 | 22.04.2025 | - | + | + | |
| 81 | СПбГО35004 | 28.09.2028 | 3.7 | 2.1% | 5.9% | 5.4% | 109.82 | 0.0 | 17:39:35 | 29.42 | 2 | 15.4 | 2.49 | 03.04.2025 | - | + | + | |
| 82 | СПбГО35003 | 13.04.2027 | 2.3 | 19.1% | 6.1% | 7.3% | 83.08 | 0.0 | 16:56:14 | 21.12 | 2 | 9.6 | 1.56 | 15.04.2025 | - | + | + | |
| 83 | СПбГО35001 | 28.05.2025 | 0.4 | 18.2% | 7.7% | 8.0% | 96.44 | 0.3 | 17:29:22 | 13.05 | 2 | 2.9 | 0.39 | 28.05.2025 | - | + | + | |
| 84 | Ульоб35002 | 25.06.2027 | 2.5 | 24.3% | 6.6% | 8.2% | 80.40 | 2.1 | 17:37:04 | 23.04 | 2 | 1.3 | 1.38 | 27.06.2025 | - | + | + | |
| 85 | СПбГО35002 | 04.12.2026 | 1.9 | 20.3% | 7.6% | 8.9% | 86.32 | 0.0 | 17:06:13 | 19.07 | 2 | 3.3 | 1.32 | 06.06.2025 | - | + | + |