Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ульоб34008 | 05.04.2029 | 4.0 | 22.3% | 16.0% | 17.8% | 89.95 | 3.9 | 18:45:28 | 53.04 | 3 | 39.5 | 2.27 | 10.05.2025 | - | + | + | |
| 2 | СамарОбл14 | 04.06.2026 | 1.2 | 22.7% | 7.4% | 8.0% | 93.00 | 0.0 | 18:45:26 | 6.5 | 4 | 2.4 | 0.54 | 05.06.2025 | - | + | + | |
| 3 | Томскобл24 | 12.12.2027 | 2.7 | 22.0% | 26.0% | 23.9% | 108.79 | 24.2 | 18:45:25 | 21.37 | 12 | 9.3 | 1.46 | 26.04.2025 | - | + | + | |
| 4 | КраснодКр2 | 03.06.2025 | 0.2 | 21.8% | 7.6% | 7.8% | 98.13 | 3.2 | 18:45:24 | 5.12 | 4 | 2.3 | 0.15 | 03.06.2025 | - | + | + | |
| 5 | ЯрОбл35017 | 24.06.2025 | 0.2 | 19.0% | 7.9% | 8.1% | 98.00 | 0.0 | 18:45:14 | 1.98 | 4 | 0.3 | 0.21 | 24.06.2025 | - | + | + | |
| 6 | БелОб34016 | 18.09.2025 | 0.4 | 20.9% | 5.7% | 6.0% | 94.24 | 0.0 | 18:45:13 | 0.85 | 4 | 0.2 | 0.45 | 19.06.2025 | - | + | + | |
| 7 | Якут-35016 | 28.10.2029 | 4.6 | 70.9% | 22.3% | 22.7% | 98.19 | 2.5 | 18:45:08 | 18.94 | 12 | 6.7 | 0.06 | 29.04.2025 | - | + | + | |
| 8 | Ульоб34006 | 14.05.2026 | 1.1 | 24.1% | 14.5% | 15.3% | 94.70 | 2.6 | 18:45:06 | 25.31 | 4 | 15.3 | 0.72 | 15.05.2025 | - | + | + | |
| 9 | СПбГО35004 | 28.09.2028 | 3.5 | -0.6% | 5.9% | 5.1% | 116.01 | - | 18:40:41 | 29.42 | 2 | 1.0 | - | 02.10.2025 | - | + | + | |
| 10 | Карелия 19 | 24.12.2025 | 0.7 | -89.0% | 8.5% | 1.7% | 500.39 | - | 18:40:39 | 2.11 | 4 | 0.5 | - | 18.06.2025 | - | + | + | |
| 11 | Челяб35003 | 17.12.2027 | 2.7 | 0.0% | 6.0% | - | - | - | 18:40:07 | 8.98 | 4 | 1.9 | - | 20.06.2025 | - | + | + | |
| 12 | Челяб35002 | 17.12.2027 | 2.7 | 0.0% | 6.0% | - | - | - | 18:40:07 | 8.98 | 4 | 1.9 | - | 20.06.2025 | - | + | + | |
| 13 | ПрУдмР08 | 28.12.2025 | 0.7 | 6.6% | 6.4% | - | - | - | 18:40:07 | 6.38 | 4 | 1.1 | - | 24.06.2025 | - | + | + | |
| 14 | КировОбл01 | 05.12.2025 | 0.7 | 2.4% | 8.5% | - | - | - | 18:40:04 | 5.3 | 4 | 1.9 | - | 06.06.2025 | - | + | + | |
| 15 | Ульоб34005 | 26.04.2028 | 3.1 | 24.0% | 10.6% | 12.2% | 87.20 | 0.7 | 18:39:27 | 26.43 | 4 | 22.1 | 1.14 | 24.04.2025 | - | + | + | |
| 16 | НижгорОб15 | 27.05.2026 | 1.1 | 22.5% | 6.1% | 6.8% | 89.51 | 0.2 | 18:39:27 | 10.65 | 4 | 5.9 | 0.76 | 20.05.2025 | - | + | + | |
| 17 | КрасЯрКр16 | 12.09.2025 | 0.4 | 20.6% | 8.7% | 9.1% | 95.76 | 0.0 | 18:38:59 | 2.17 | 4 | 0.6 | 0.43 | 13.06.2025 | - | + | + | |
| 18 | Новосиб 21 | 14.10.2025 | 0.5 | 21.2% | 5.8% | 6.1% | 96.63 | 2.5 | 18:38:44 | 8.75 | 4 | 8.7 | 0.25 | 10.04.2025 | - | + | + | |
| 19 | СПбГО35001 | 28.05.2025 | 0.1 | 20.5% | 7.7% | 7.8% | 98.44 | 1.4 | 18:38:36 | 13.05 | 2 | 9.5 | 0.14 | 28.05.2025 | - | + | + | |
| 20 | ТомскАдм 9 | 12.12.2026 | 1.7 | 21.6% | 26.0% | 24.3% | 106.95 | 10.6 | 18:38:32 | 22.08 | 12 | 5.7 | 1.10 | 02.05.2025 | - | + | + | |
| 21 | Амур 24001 | 12.12.2026 | 1.7 | -63.1% | 26.0% | 25.4% | 102.47 | 4.2 | 18:38:23 | 22.08 | 12 | 17.8 | 0.02 | 15.04.2025 | - | + | + | |
| 22 | Ульоб35002 | 25.06.2027 | 2.2 | 24.4% | 6.6% | 7.9% | 83.23 | 0.8 | 18:38:16 | 23.04 | 2 | 13.0 | 1.13 | 27.06.2025 | - | + | + | |
| 23 | Новосиб 26 | 28.11.2027 | 2.6 | -88.2% | 25.5% | 24.8% | 102.70 | 6.6 | 18:38:09 | 20.96 | 12 | 18.9 | 0.01 | 12.04.2025 | - | + | + | |
| 24 | КраснодКр3 | 12.11.2026 | 1.6 | 22.7% | 7.0% | 8.1% | 86.11 | 0.1 | 18:38:03 | 12.13 | 4 | 8.3 | 1.07 | 08.05.2025 | - | + | + | |
| 25 | Башкорт24 | 14.12.2027 | 2.7 | 19.2% | 23.7% | 21.6% | 109.71 | 2.9 | 18:37:07 | 19.52 | 12 | 15.0 | 1.56 | 16.04.2025 | - | + | + | |
| 26 | Новосиб 22 | 14.11.2028 | 3.6 | 19.7% | 9.0% | 10.7% | 84.01 | 0.1 | 18:36:16 | 22.51 | 4 | 20.0 | 1.82 | 19.04.2025 | - | + | + | |
| 27 | СвердлОбл9 | 17.11.2027 | 2.6 | 21.1% | 6.3% | 7.6% | 82.66 | 0.1 | 18:35:23 | 9.35 | 4 | 5.8 | 1.42 | 14.05.2025 | - | + | + | |
| 28 | ЯрОбл35018 | 24.05.2026 | 1.1 | 22.1% | 6.0% | 6.9% | 87.23 | 0.1 | 18:34:56 | 5.98 | 4 | 3.0 | 0.97 | 25.05.2025 | - | + | + | |
| 29 | Новосиб 24 | 17.08.2029 | 4.4 | 21.2% | 19.2% | 20.2% | 95.10 | 11.9 | 18:33:26 | 47.99 | 4 | 42.7 | 2.16 | 19.04.2025 | - | + | + | |
| 30 | МГор73-об | 21.04.2026 | 1.0 | 17.9% | 7.2% | 7.9% | 90.87 | 0.1 | 18:32:46 | 35.9 | 2 | 33.3 | 0.98 | 22.04.2025 | - | + | + | |
| 31 | СвердлОб4 | 22.10.2025 | 0.5 | 20.5% | 7.7% | 8.2% | 94.27 | 0.1 | 18:32:14 | 3.84 | 4 | 3.3 | 0.53 | 21.04.2025 | - | + | + | |
| 32 | Новосиб 23 | 22.11.2030 | 5.6 | 18.9% | 12.8% | 14.8% | 86.20 | 2.3 | 18:32:01 | 31.79 | 4 | 28.3 | 2.98 | 19.04.2025 | - | + | + | |
| 33 | Оренб35004 | 02.12.2027 | 2.7 | 20.8% | 8.2% | 9.5% | 86.00 | 0.0 | 18:31:58 | 20.39 | 4 | 7.6 | 1.36 | 05.06.2025 | 24.02.2022 | + | + | |
| 34 | БелОб34014 | 16.05.2025 | 0.1 | 20.1% | 5.9% | 6.0% | 98.70 | 0.3 | 18:31:45 | 5.15 | 4 | 3.1 | 0.10 | 16.05.2025 | - | + | + | |
| 35 | Краснод 20 | 23.12.2025 | 0.7 | 19.1% | 6.7% | 7.2% | 92.72 | 0.1 | 18:31:25 | 3.34 | 4 | 0.7 | 0.70 | 19.06.2025 | - | + | + | |
| 36 | sМГор74-об | 18.05.2028 | 3.1 | 18.8% | 7.4% | 9.8% | 75.59 | 2.4 | 18:31:18 | 36.8 | 2 | 28.1 | 2.70 | 22.05.2025 | - | + | + | |
| 37 | СамарОбл15 | 04.08.2026 | 1.3 | 22.5% | 5.8% | 6.6% | 87.50 | 0.3 | 18:30:38 | 5.78 | 4 | 4.1 | 0.90 | 06.05.2025 | - | + | + | |
| 38 | Якут-35015 | 08.05.2028 | 3.1 | 21.4% | 7.2% | 8.9% | 81.51 | 2.5 | 18:30:24 | 14.46 | 4 | 9.2 | 1.60 | 12.05.2025 | - | + | + | |
| 39 | Ульоб34003 | 12.11.2025 | 0.6 | 22.9% | 6.2% | 6.8% | 91.84 | 0.4 | 18:30:04 | 4.67 | 4 | 2.9 | 0.59 | 14.05.2025 | - | + | + | |
| 40 | Ульоб34004 | 10.11.2026 | 1.6 | 23.1% | 9.5% | 11.0% | 86.79 | 0.1 | 18:27:47 | 11.9 | 4 | 3.5 | 1.23 | 12.06.2025 | - | + | + | |
| 41 | Ульоб34009 | 04.10.2029 | 4.5 | 19.5% | 22.5% | 20.2% | 111.34 | 3.1 | 18:23:55 | 56.1 | 4 | 37.0 | 2.59 | 10.05.2025 | - | + | + | |
| 42 | КалинОбл20 | 16.06.2027 | 2.2 | 13.4% | 6.1% | 6.7% | 91.36 | 0.0 | 18:23:17 | 10.65 | 4 | 2.5 | 1.37 | 18.06.2025 | - | + | + | |
| 43 | КалинОбл22 | 13.12.2029 | 4.7 | 15.3% | 10.3% | 11.5% | 89.60 | 0.0 | 18:23:12 | 25.68 | 4 | 5.6 | 2.63 | 19.06.2025 | - | + | + | |
| 44 | КалинОбл21 | 14.12.2028 | 3.7 | 16.3% | 9.5% | 10.6% | 89.63 | 0.1 | 18:22:51 | 23.68 | 4 | 5.2 | 1.88 | 19.06.2025 | - | + | + | |
| 45 | МгдОбл2023 | 20.09.2028 | 3.5 | 21.2% | 13.7% | 15.5% | 88.50 | 0.2 | 18:22:30 | 34.28 | 4 | 5.3 | 2.11 | 25.06.2025 | - | + | + | |
| 46 | Башкорт23 | 30.06.2026 | 1.2 | 21.1% | 9.3% | 10.3% | 90.69 | 0.5 | 18:14:39 | 23.31 | 4 | 2.1 | 0.98 | 01.07.2025 | - | + | + | |
| 47 | КрасЯрКр15 | 26.06.2025 | 0.2 | 21.6% | 7.6% | 7.8% | 97.42 | 0.0 | 18:13:50 | 1.88 | 4 | 0.3 | 0.22 | 26.06.2025 | - | + | + | |
| 48 | Удмурт2016 | 19.09.2026 | 1.5 | 22.5% | 10.5% | 11.5% | 91.55 | 0.3 | 18:12:53 | 26.3 | 4 | 5.2 | 0.88 | 21.06.2025 | - | + | + | |
| 49 | Башкорт21 | 07.07.2026 | 1.3 | 22.0% | 7.6% | 8.4% | 90.87 | 0.1 | 18:12:26 | 13.35 | 4 | 0.2 | 0.76 | 08.07.2025 | - | + | + | |
| 50 | Томскобл20 | 23.07.2027 | 2.3 | 22.1% | 6.7% | 7.9% | 85.22 | 0.2 | 18:12:11 | 9.91 | 4 | 7.2 | 1.14 | 04.05.2025 | - | + | + | |
| 51 | СвердлОбл5 | 23.10.2026 | 1.5 | 19.7% | 8.7% | 9.6% | 90.49 | 0.0 | 18:10:43 | 2.16 | 4 | 0.6 | 1.05 | 16.06.2025 | - | + | + | |
| 52 | ОмскОб20 | 24.11.2025 | 0.6 | 22.5% | 6.5% | 6.8% | 94.56 | 0.4 | 18:08:56 | 11.26 | 4 | 6.2 | 0.39 | 20.05.2025 | - | + | + | |
| 53 | Якут-10 об | 15.05.2025 | 0.1 | 10.6% | 7.5% | 7.6% | 99.73 | 0.5 | 18:05:41 | 3.76 | 4 | 2.3 | 0.10 | 15.05.2025 | - | + | + | |
| 54 | СвердлОбл8 | 29.07.2027 | 2.3 | 21.8% | 6.1% | 7.1% | 86.06 | 0.9 | 18:02:53 | 15.21 | 4 | 12.7 | 1.04 | 24.04.2025 | - | + | + | |
| 55 | Якут-35014 | 12.05.2027 | 2.1 | 20.8% | 6.5% | 7.8% | 83.55 | 0.0 | 18:02:30 | 8.09 | 4 | 2.3 | 1.41 | 13.06.2025 | - | + | + | |
| 56 | ЛипецкОб10 | 21.10.2025 | 0.5 | 19.8% | 8.6% | 9.0% | 95.02 | 0.0 | 18:02:18 | 3.2 | 4 | 2.8 | 0.52 | 22.04.2025 | - | + | + | |
| 57 | НижгорОб14 | 14.06.2025 | 0.2 | 21.6% | 6.7% | 6.9% | 97.65 | 0.2 | 18:00:54 | 7.32 | 4 | 2.4 | 0.18 | 14.06.2025 | - | + | + | |
| 58 | Оренб35003 | 03.07.2025 | 0.2 | 22.0% | 14.0% | 14.2% | 98.56 | 0.3 | 17:59:33 | 6.98 | 4 | 0.5 | 0.24 | 03.07.2025 | 24.02.2022 | + | + | |
| 59 | МгдОбл2022 | 17.12.2027 | 2.7 | 20.9% | 10.6% | 12.0% | 88.32 | 0.1 | 17:59:13 | 26.45 | 4 | 5.5 | 1.42 | 20.06.2025 | - | + | + | |
| 60 | ТамбовОб17 | 05.12.2025 | 0.7 | 22.2% | 8.0% | 8.7% | 92.40 | 0.0 | 17:59:00 | 11.97 | 4 | 4.3 | 0.65 | 06.06.2025 | - | + | + | |
| 61 | Якут-11 об | 24.09.2025 | 0.5 | 22.9% | 9.0% | 9.5% | 94.70 | 0.6 | 17:51:34 | 3.35 | 4 | 1.6 | 0.46 | 26.05.2025 | - | + | + | |
| 62 | ХабарКрай7 | 24.10.2025 | 0.5 | 21.0% | 9.0% | 9.5% | 94.67 | 0.1 | 17:46:22 | 8.98 | 4 | 8.1 | 0.53 | 18.04.2025 | - | + | + | |
| 63 | Курск35001 | 12.10.2025 | 0.5 | 22.3% | 8.0% | 8.5% | 93.99 | 0.1 | 17:40:52 | 2.98 | 4 | 2.9 | 0.50 | 11.04.2025 | - | + | + | |
| 64 | ЯрОбл 2017 | 20.04.2027 | 2.0 | 21.8% | 8.4% | 9.5% | 88.63 | 0.2 | 17:35:50 | 13.09 | 4 | 11.2 | 1.02 | 22.04.2025 | - | + | + | |
| 65 | ЛипецкОб12 | 16.09.2025 | 0.4 | 21.1% | 5.8% | 6.1% | 94.28 | 0.1 | 17:34:14 | 2.87 | 4 | 0.7 | 0.44 | 17.06.2025 | - | + | + | |
| 66 | Якут-12 об | 13.05.2026 | 1.1 | 21.9% | 8.6% | 9.4% | 91.81 | 0.1 | 17:33:20 | 8.57 | 4 | 5.3 | 0.74 | 14.05.2025 | - | + | + | |
| 67 | Челяб35001 | 30.11.2027 | 2.7 | 21.7% | 6.0% | 7.2% | 83.15 | 0.5 | 17:31:11 | 8.98 | 4 | 3.6 | 1.29 | 03.06.2025 | - | + | + | |
| 68 | СтаврКрай4 | 14.12.2027 | 2.7 | 20.4% | 6.2% | 7.1% | 87.50 | 0.0 | 17:29:36 | 7.73 | 4 | 2.5 | 1.02 | 10.06.2025 | - | + | + | |
| 69 | НижгорОб16 | 26.05.2027 | 2.1 | 21.1% | 9.2% | 10.7% | 86.58 | 0.0 | 17:29:03 | 23.06 | 4 | 12.7 | 1.40 | 20.05.2025 | - | + | + | |
| 70 | МосОб34014 | 08.07.2025 | 0.3 | 22.8% | 5.7% | 6.0% | 96.37 | 0.2 | 17:27:43 | 5.73 | 4 | 0.1 | 0.25 | 08.07.2025 | - | + | + | |
| 71 | Новосиб10 | 08.10.2026 | 1.5 | 18.6% | 7.3% | 8.4% | 86.88 | 0.0 | 17:26:13 | 5.4 | 4 | 5.3 | 1.40 | 11.04.2025 | - | + | + | |
| 72 | СвердлОбл7 | 28.06.2025 | 0.2 | 21.1% | 5.8% | 6.0% | 97.06 | 0.1 | 17:22:55 | 3.81 | 4 | 0.6 | 0.22 | 28.06.2025 | - | + | + | |
| 73 | МосОб35015 | 10.11.2026 | 1.6 | 20.9% | 5.9% | 7.3% | 81.86 | 0.1 | 17:15:13 | 4.45 | 4 | 2.8 | 1.51 | 13.05.2025 | - | + | + | |
| 74 | СПбГО35003 | 13.04.2027 | 2.0 | 19.2% | 6.1% | 7.1% | 85.26 | 0.0 | 17:07:44 | 21.12 | 2 | 20.4 | 1.30 | 15.04.2025 | - | + | + | |
| 75 | СПбГО35002 | 04.12.2026 | 1.7 | 19.8% | 7.6% | 8.6% | 88.90 | 0.0 | 17:05:04 | 19.07 | 2 | 13.0 | 1.07 | 06.06.2025 | - | + | + | |
| 76 | Новсиб 9об | 27.11.2027 | 2.6 | 14.9% | 7.9% | 8.3% | 95.01 | 0.0 | 16:33:25 | 5.1 | 5 | 0.3 | 0.83 | 23.06.2025 | - | + | + | |
| 77 | Новсиб 8об | 28.05.2026 | 1.1 | 19.4% | 8.7% | 9.4% | 92.75 | 0.0 | 16:31:21 | 4.29 | 4 | 3.6 | 0.79 | 24.04.2025 | - | + | + | |
| 78 | ЯрОбл35016 | 21.09.2025 | 0.5 | 14.3% | 7.9% | 8.1% | 97.53 | 0.0 | 15:50:02 | 3.96 | 4 | 0.7 | 0.45 | 22.06.2025 | - | + | + | |
| 79 | Башкорт20 | 24.09.2025 | 0.5 | 15.0% | 5.9% | 6.1% | 96.32 | 0.0 | 15:43:24 | 5.88 | 4 | 0.9 | 0.46 | 25.06.2025 | - | + | + | |
| 80 | МосОб35016 | 30.11.2027 | 2.7 | 21.2% | 6.0% | 6.8% | 87.95 | 0.0 | 15:35:34 | 7.42 | 4 | 2.9 | 0.91 | 03.06.2025 | - | + | + | |
| 81 | КрасЯрск13 | 16.10.2025 | 0.5 | 21.1% | 6.3% | 6.7% | 93.51 | 0.0 | 15:26:55 | 3.9 | 4 | 3.6 | 0.51 | 17.04.2025 | - | + | + | |
| 82 | БелОб34015 | 29.05.2025 | 0.1 | 22.1% | 5.8% | 5.9% | 98.02 | 0.0 | 15:03:44 | 5.06 | 4 | 2.3 | 0.14 | 29.05.2025 | - | + | + | |
| 83 | ТомскАдм 8 | 27.12.2025 | 0.7 | 22.1% | 6.7% | 7.1% | 95.03 | 0.0 | 15:03:17 | 5.85 | 4 | 2.6 | 0.37 | 30.05.2025 | - | + | + | |
| 84 | Якут-13 об | 02.11.2026 | 1.6 | 19.6% | 6.9% | 7.8% | 89.40 | 0.0 | 11:46:54 | 8.66 | 4 | 6.2 | 0.99 | 05.05.2025 | - | + | + | |
| 85 | СвердлОбл6 | 15.12.2026 | 1.7 | 20.4% | 6.7% | 7.7% | 87.50 | 0.0 | 11:42:24 | 8.35 | 4 | 2.7 | 1.10 | 10.06.2025 | - | + | + |