Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЯНАО2017-2 | 25.12.2024 | 0.1 | -100.0% | 7.0% | 0.4% | 1 859.00 | - | 15:31:18 | 3.76 | 4 | 2.5 | 0.30 | 25.12.2024 | - | + | + | |
| 2 | Карелия 19 | 24.12.2025 | 1.1 | -89.2% | 8.4% | 1.3% | 648.77 | 0.0 | 11:09:02 | 4.21 | 4 | 3.0 | 0.99 | 18.12.2024 | - | + | + | |
| 3 | ТомскОб 62 | 19.12.2024 | 0.1 | -27.4% | 7.5% | 7.3% | 102.99 | 0.0 | 15:02:38 | 4.67 | 4 | 3.3 | 0.07 | 19.12.2024 | - | + | + | |
| 4 | Челяб35003 | 17.12.2027 | 3.1 | 0.0% | 6.0% | - | - | - | 10:00:10 | 8.98 | 4 | 6.2 | - | 20.12.2024 | - | + | + | |
| 5 | Челяб35002 | 17.12.2027 | 3.1 | 0.0% | 6.0% | - | - | - | 10:00:10 | 8.98 | 4 | 6.2 | - | 20.12.2024 | - | + | + | |
| 6 | КировОбл01 | 05.12.2025 | 1.0 | 1.0% | 8.5% | - | - | - | 14:31:55 | 10.6 | 4 | 9.0 | - | 06.12.2024 | - | + | + | |
| 7 | СПбГО35004 | 28.09.2028 | 3.9 | 1.7% | 5.9% | 5.3% | 111.47 | - | 15:01:57 | 29.42 | 2 | 8.1 | - | 03.04.2025 | - | + | + | |
| 8 | ПрУдмР08 | 28.12.2025 | 1.1 | 6.6% | 6.4% | - | - | - | 15:16:19 | 11.17 | 4 | 7.2 | - | 24.12.2024 | - | + | + | |
| 9 | КалинОбл17 | 17.12.2024 | 0.1 | 8.0% | 7.8% | 7.8% | 100.00 | 0.2 | 14:14:43 | 14.68 | 4 | 10.9 | 0.07 | 17.12.2024 | - | + | + | |
| 10 | СамарОбл15 | 04.08.2026 | 1.7 | 9.8% | 5.8% | 6.1% | 95.54 | 0.0 | 11:52:43 | 5.78 | 4 | 1.1 | 1.27 | 04.02.2025 | - | + | + | |
| 11 | ТомскАдм 7 | 22.12.2024 | 0.1 | 15.7% | 7.4% | 7.4% | 99.39 | 0.0 | 14:20:48 | 4.6 | 3 | 3.4 | 0.08 | 22.12.2024 | - | + | + | |
| 12 | КЧР 2017 | 18.12.2024 | 0.1 | 15.7% | 8.7% | 8.7% | 99.56 | 0.1 | 15:35:36 | 5.84 | 4 | 4.3 | 0.07 | 18.12.2024 | - | + | + | |
| 13 | Новсиб 9об | 27.11.2027 | 3.0 | 16.0% | 7.9% | 8.5% | 92.02 | - | 15:31:37 | 5.81 | 4 | 2.3 | - | 15.01.2025 | - | + | + | |
| 14 | ХМАО 11 | 17.12.2024 | 0.1 | 16.0% | 7.6% | 7.6% | 99.49 | 0.0 | 15:13:21 | 1.89 | 4 | 1.4 | 0.07 | 17.12.2024 | - | + | + | |
| 15 | Башкорт20 | 24.09.2025 | 0.8 | 17.9% | 5.9% | 6.4% | 91.64 | 0.0 | 15:07:25 | 5.88 | 4 | 3.8 | 0.82 | 25.12.2024 | - | + | + | |
| 16 | ЯрОбл35016 | 21.09.2025 | 0.8 | 17.9% | 8.0% | 8.4% | 95.21 | 0.0 | 13:28:58 | 7.93 | 4 | 5.3 | 0.56 | 22.12.2024 | - | + | + | |
| 17 | КалинОбл22 | 13.12.2029 | 5.1 | 18.0% | 10.3% | 12.4% | 82.99 | 0.0 | 14:32:39 | 25.68 | 4 | 18.1 | 2.81 | 19.12.2024 | - | + | + | |
| 18 | МГор73-об | 21.04.2026 | 1.4 | 18.4% | 7.2% | 8.2% | 87.42 | 0.0 | 15:18:36 | 35.9 | 2 | 6.1 | 1.36 | 22.04.2025 | - | + | + | |
| 19 | Оренб35004 | 02.12.2027 | 3.0 | 18.5% | 8.2% | 9.5% | 85.79 | 0.0 | 12:57:15 | 20.39 | 4 | 17.5 | 1.68 | 05.12.2024 | 24.02.2022 | + | + | |
| 20 | БелОб34014 | 16.05.2025 | 0.5 | 18.7% | 5.9% | 6.2% | 94.78 | 0.1 | 15:26:17 | 5.15 | 4 | 0.4 | 0.48 | 14.02.2025 | - | + | + | |
| 21 | Курск35001 | 12.10.2025 | 0.9 | 19.0% | 8.0% | 8.7% | 92.10 | 0.0 | 14:59:29 | 2.98 | 4 | 1.4 | 0.86 | 10.01.2025 | - | + | + | |
| 22 | Якут-10 об | 15.05.2025 | 0.5 | 19.1% | 7.5% | 7.9% | 95.39 | 0.0 | 14:34:37 | 3.76 | 4 | 0.3 | 0.47 | 13.02.2025 | - | + | + | |
| 23 | ТамбовОб17 | 05.12.2025 | 1.0 | 19.3% | 8.0% | 8.7% | 92.00 | 0.0 | 15:32:01 | 13.96 | 4 | 11.8 | 0.84 | 06.12.2024 | - | + | + | |
| 24 | КалинОбл20 | 16.06.2027 | 2.6 | 19.3% | 6.1% | 7.4% | 81.93 | 0.0 | 14:50:54 | 10.65 | 4 | 7.6 | 1.67 | 18.12.2024 | - | + | + | |
| 25 | Новосиб 22 | 14.11.2028 | 4.0 | 19.3% | 9.0% | 11.0% | 82.39 | 0.0 | 15:03:47 | 22.51 | 4 | 8.4 | 2.14 | 18.01.2025 | - | + | + | |
| 26 | Новосиб 24 | - | 17.08.2029 | 4.8 | 19.4% | 19.5% | 19.7% | 98.96 | 0.3 | 15:32:39 | 48.62 | 4 | 18.2 | 2.45 | 18.01.2025 | - | + | + |
| 27 | Якут-11 об | 24.09.2025 | 0.8 | 19.4% | 9.0% | 9.4% | 94.90 | 0.0 | 13:35:29 | 5.58 | 4 | 5.4 | 0.57 | 25.11.2024 | - | + | + | |
| 28 | Ульян.об17 | 07.12.2024 | 0.0 | 19.4% | 8.1% | 8.1% | 99.59 | 0.0 | 15:29:12 | 8.88 | 4 | 7.6 | 0.04 | 07.12.2024 | - | + | + | |
| 29 | СПбГО35003 | 13.04.2027 | 2.4 | 19.5% | 6.1% | 7.4% | 81.65 | 0.0 | 12:24:00 | 21.12 | 2 | 4.4 | 1.68 | 15.04.2025 | - | + | + | |
| 30 | СтаврКрай4 | 14.12.2027 | 3.1 | 19.5% | 6.2% | 7.3% | 84.70 | - | 15:35:40 | 7.73 | 4 | 6.2 | 1.37 | 10.12.2024 | - | + | + | |
| 31 | СвердлОб4 | 22.10.2025 | 0.9 | 19.6% | 7.7% | 8.4% | 91.26 | 0.0 | 15:20:36 | 3.84 | 4 | 1.4 | 0.89 | 20.01.2025 | - | + | + | |
| 32 | Якут-35014 | 12.05.2027 | 2.5 | 19.6% | 6.5% | 8.0% | 81.49 | 0.0 | 13:57:28 | 8.09 | 4 | 6.2 | 1.73 | 13.12.2024 | - | + | + | |
| 33 | sМГор74-об | 18.05.2028 | 3.5 | 19.8% | 7.4% | 10.3% | 71.60 | 1.7 | 15:36:31 | 36.8 | 2 | 0.2 | 3.07 | 22.05.2025 | - | + | + | |
| 34 | Якут-12 об | 13.05.2026 | 1.5 | 19.9% | 8.6% | 9.6% | 89.90 | 0.0 | 12:02:22 | 8.57 | 4 | 0.9 | 1.10 | 12.02.2025 | - | + | + | |
| 35 | КалинОбл21 | 14.12.2028 | 4.1 | 20.0% | 9.5% | 11.6% | 82.23 | 0.0 | 14:33:29 | 23.68 | 4 | 16.7 | 2.11 | 19.12.2024 | - | + | + | |
| 36 | ОмскОб20 | 24.11.2025 | 1.0 | 20.2% | 6.5% | 7.1% | 91.20 | 0.4 | 12:52:03 | 11.26 | 4 | 0.4 | 0.76 | 18.02.2025 | - | + | + | |
| 37 | БелОб34015 | 29.05.2025 | 0.5 | 20.3% | 5.8% | 6.1% | 95.80 | 0.0 | 14:47:15 | 7.74 | 4 | 7.2 | 0.33 | 28.11.2024 | - | + | + | |
| 38 | Новсиб 8об | 28.05.2026 | 1.5 | 20.4% | 8.7% | 9.8% | 89.02 | 0.0 | 14:42:39 | 4.48 | 4 | 1.5 | 1.14 | 24.01.2025 | - | + | + | |
| 39 | Удмурт2016 | 19.09.2026 | 1.8 | 20.4% | 10.5% | 11.7% | 90.44 | 0.1 | 12:15:18 | 26.3 | 4 | 17.9 | 1.20 | 21.12.2024 | - | + | + | |
| 40 | КрасЯрКр15 | 26.06.2025 | 0.6 | 20.4% | 7.6% | 8.1% | 93.76 | 0.1 | 15:04:06 | 1.88 | 4 | 1.1 | 0.58 | 28.12.2024 | - | + | + | |
| 41 | ЛипецкОб12 | 16.09.2025 | 0.8 | 20.7% | 5.8% | 6.4% | 90.00 | 0.0 | 14:58:03 | 2.87 | 4 | 2.1 | 0.80 | 17.12.2024 | - | + | + | |
| 42 | НижгорОб14 | 14.06.2025 | 0.6 | 20.8% | 6.7% | 7.2% | 93.47 | 0.0 | 15:35:53 | 6.73 | 4 | 5.7 | 0.55 | 06.12.2024 | - | + | + | |
| 43 | КрасЯрКр16 | 12.09.2025 | 0.8 | 20.8% | 8.7% | 9.1% | 95.81 | 0.0 | 15:06:12 | 4.34 | 4 | 3.3 | 0.40 | 13.12.2024 | - | + | + | |
| 44 | БелОб34016 | 18.09.2025 | 0.8 | 20.9% | 5.7% | 6.3% | 89.75 | 0.1 | 15:07:48 | 0.85 | 4 | 0.6 | 0.80 | 19.12.2024 | - | + | + | |
| 45 | ЯрОбл35017 | 24.06.2025 | 0.6 | 21.0% | 8.0% | 8.2% | 96.89 | 0.0 | 15:06:36 | 4.96 | 4 | 3.2 | 0.27 | 24.12.2024 | - | + | + | |
| 46 | МгдОбл2023 | 20.09.2028 | 3.8 | 21.0% | 13.7% | 15.7% | 87.49 | 0.1 | 15:06:12 | 34.28 | 4 | 21.9 | 2.32 | 25.12.2024 | - | + | + | |
| 47 | Новосиб10 | 08.10.2026 | 1.9 | 21.1% | 7.3% | 8.2% | 88.95 | 0.0 | 14:07:10 | 9.9 | 4 | 4.4 | 0.94 | 11.01.2025 | - | + | + | |
| 48 | СПбГО35001 | 28.05.2025 | 0.5 | 21.1% | 7.7% | 7.9% | 97.00 | 0.6 | 15:36:36 | 25.72 | 2 | 25.0 | 0.25 | 27.11.2024 | - | + | + | |
| 49 | СвердлОбл5 | 23.10.2026 | 1.9 | 21.2% | 8.7% | 9.4% | 92.75 | 0.0 | 15:20:04 | 4.33 | 4 | 3.2 | 0.66 | 16.12.2024 | - | + | + | |
| 50 | СвердлОбл6 | 15.12.2026 | 2.1 | 21.2% | 6.7% | 7.6% | 88.55 | 0.1 | 15:24:20 | 12.53 | 4 | 10.1 | 0.91 | 10.12.2024 | - | + | + | |
| 51 | Челяб35001 | 30.11.2027 | 3.0 | 21.4% | 6.0% | 7.5% | 79.63 | 0.0 | 15:18:21 | 8.98 | 4 | 7.9 | 1.62 | 03.12.2024 | - | + | + | |
| 52 | Оренб35003 | 03.07.2025 | 0.6 | 21.5% | 14.0% | 14.5% | 96.65 | 0.1 | 15:31:29 | 6.98 | 4 | 3.8 | 0.59 | 02.01.2025 | 24.02.2022 | + | + | |
| 53 | СвердлОбл9 | 17.11.2027 | 3.0 | 21.5% | 6.3% | 7.9% | 78.65 | 0.0 | 15:09:11 | 9.35 | 4 | 0.9 | 1.76 | 12.02.2025 | - | + | + | |
| 54 | МосОб34013 | 20.12.2024 | 0.1 | 21.6% | 6.5% | 6.6% | 98.99 | 0.8 | 15:32:42 | 6.53 | 4 | 4.5 | 0.08 | 20.12.2024 | - | + | + | |
| 55 | КраснодКр2 | 03.06.2025 | 0.5 | 21.7% | 7.6% | 8.1% | 93.89 | 0.1 | 15:15:14 | 4.76 | 4 | 4.6 | 0.51 | 26.11.2024 | - | + | + | |
| 56 | МгдОбл2022 | 17.12.2027 | 3.1 | 21.7% | 10.6% | 12.5% | 85.06 | 0.1 | 15:29:11 | 26.45 | 4 | 18.3 | 1.70 | 20.12.2024 | - | + | + | |
| 57 | Башкорт23 | 30.06.2026 | 1.6 | 21.7% | 9.3% | 10.7% | 87.15 | 0.0 | 14:06:50 | 23.31 | 4 | 13.3 | 1.30 | 31.12.2024 | - | + | + | |
| 58 | ХабарКрай7 | 24.10.2025 | 0.9 | 21.7% | 9.0% | 9.9% | 90.85 | 0.0 | 13:19:35 | 8.98 | 4 | 3.5 | 0.89 | 17.01.2025 | - | + | + | |
| 59 | Ульоб34003 | 12.11.2025 | 1.0 | 21.7% | 6.2% | 7.1% | 88.00 | 0.2 | 15:27:00 | 4.67 | 4 | 0.5 | 0.95 | 12.02.2025 | - | + | + | |
| 60 | Новосиб 23 | 22.11.2030 | 6.0 | 21.8% | 12.8% | 16.2% | 78.90 | 3.4 | 15:34:11 | 31.79 | 4 | 11.9 | 3.18 | 18.01.2025 | - | + | + | |
| 61 | Якут-13 об | 02.11.2026 | 2.0 | 21.8% | 6.9% | 8.3% | 84.00 | 0.0 | 14:52:15 | 8.66 | 4 | 1.7 | 1.34 | 03.02.2025 | - | + | + | |
| 62 | СамарОбл14 | 04.06.2026 | 1.5 | 21.9% | 7.4% | 8.3% | 89.28 | 0.0 | 13:10:49 | 6.5 | 4 | 5.6 | 0.89 | 05.12.2024 | - | + | + | |
| 63 | Якут-35015 | 08.05.2028 | 3.5 | 21.9% | 7.2% | 9.3% | 77.70 | 0.0 | 15:24:51 | 14.46 | 4 | 1.8 | 1.92 | 10.02.2025 | - | + | + | |
| 64 | МосОб34014 | 08.07.2025 | 0.6 | 22.0% | 5.7% | 6.3% | 91.60 | 0.0 | 15:35:40 | 5.73 | 4 | 2.8 | 0.62 | 07.01.2025 | - | + | + | |
| 65 | КрасЯрск13 | 16.10.2025 | 0.9 | 22.0% | 6.3% | 7.1% | 88.63 | 0.0 | 14:05:40 | 3.9 | 4 | 1.5 | 0.88 | 16.01.2025 | - | + | + | |
| 66 | ЯрОбл35018 | 24.05.2026 | 1.5 | 22.3% | 6.0% | 7.2% | 82.89 | 0.0 | 15:12:07 | 5.98 | 4 | 5.9 | 1.30 | 24.11.2024 | - | + | + | |
| 67 | ТомскАдм 8 | 27.12.2025 | 1.1 | 22.3% | 6.7% | 7.4% | 90.46 | 0.0 | 15:31:06 | 5.85 | 4 | 5.4 | 0.73 | 29.11.2024 | - | + | + | |
| 68 | МосОб35016 | 30.11.2027 | 3.0 | 22.3% | 6.0% | 7.2% | 83.00 | 0.0 | 15:17:43 | 7.42 | 4 | 6.5 | 1.24 | 03.12.2024 | - | + | + | |
| 69 | Ульоб34009 | - | 04.10.2029 | 4.9 | 22.4% | 22.5% | 21.5% | 104.80 | 2.2 | 15:16:38 | 74.59 | 3 | 26.5 | 2.75 | 08.02.2025 | - | + | + |
| 70 | КраснодКр3 | 12.11.2026 | 2.0 | 22.4% | 7.0% | 8.4% | 82.49 | 0.6 | 14:48:00 | 12.13 | 4 | 2.0 | 1.42 | 06.02.2025 | - | + | + | |
| 71 | СПбГО35002 | 04.12.2026 | 2.0 | 22.5% | 7.6% | 9.2% | 83.05 | 0.0 | 15:15:16 | 19.07 | 2 | 17.6 | 1.38 | 06.12.2024 | - | + | + | |
| 72 | Новосиб 21 | 14.10.2025 | 0.9 | 22.5% | 5.8% | 6.4% | 91.34 | 0.2 | 15:31:45 | 8.75 | 4 | 4.1 | 0.62 | 09.01.2025 | - | + | + | |
| 73 | ЛипецкОб10 | 21.10.2025 | 0.9 | 22.6% | 8.6% | 9.5% | 90.00 | 0.5 | 15:35:29 | 3.2 | 4 | 1.1 | 0.88 | 21.01.2025 | - | + | + | |
| 74 | Томскобл20 | 23.07.2027 | 2.7 | 22.6% | 6.7% | 8.3% | 80.95 | 0.0 | 13:23:41 | 9.91 | 4 | 1.9 | 1.49 | 03.02.2025 | - | + | + | |
| 75 | НижгорОб15 | 27.05.2026 | 1.5 | 22.6% | 6.1% | 7.2% | 85.03 | 0.2 | 15:15:44 | 10.65 | 4 | 0.4 | 1.12 | 18.02.2025 | - | + | + | |
| 76 | Краснод 20 | 23.12.2025 | 1.1 | 22.6% | 6.7% | 7.1% | 94.81 | 0.1 | 14:30:52 | 10.02 | 4 | 7.1 | 0.37 | 19.12.2024 | - | + | + | |
| 77 | Ульоб34004 | 10.11.2026 | 2.0 | 22.7% | 9.5% | 11.3% | 84.11 | 0.0 | 15:27:10 | 11.9 | 4 | 9.3 | 1.53 | 12.12.2024 | - | + | + | |
| 78 | НижгорОб16 | 26.05.2027 | 2.5 | 22.7% | 9.2% | 11.3% | 81.94 | 0.6 | 14:41:26 | 23.06 | 4 | 0.8 | 1.73 | 18.02.2025 | - | + | + | |
| 79 | СвердлОб10 | 23.11.2024 | 0.0 | 23.0% | 5.8% | 5.8% | 99.96 | 0.7 | 15:21:44 | 6.04 | 4 | 6.0 | 0.00 | 23.11.2024 | - | + | + | |
| 80 | ЯрОбл 2017 | 20.04.2027 | 2.4 | 23.0% | 8.4% | 10.0% | 84.14 | - | 15:32:53 | 13.09 | 4 | 4.5 | 1.36 | 21.01.2025 | - | + | + | |
| 81 | Ульоб34005 | 26.04.2028 | 3.4 | 23.1% | 10.6% | 12.5% | 85.03 | 0.2 | 14:31:39 | 26.43 | 4 | 8.4 | 1.48 | 23.01.2025 | - | + | + | |
| 82 | МосОб35015 | 10.11.2026 | 2.0 | 23.3% | 5.9% | 6.8% | 87.63 | 0.7 | 15:28:19 | 10.38 | 4 | 1.1 | 0.82 | 11.02.2025 | - | + | + | |
| 83 | Башкорт21 | 07.07.2026 | 1.6 | 23.4% | 7.6% | 8.9% | 85.93 | 0.1 | 15:31:48 | 13.35 | 4 | 6.6 | 1.10 | 07.01.2025 | - | + | + | |
| 84 | Ульоб34008 | 05.04.2029 | 4.4 | 23.4% | 16.0% | 18.4% | 86.94 | 1.8 | 15:32:15 | 39.89 | 4 | 18.9 | 2.52 | 09.01.2025 | - | + | + | |
| 85 | СвердлОбл7 | 28.06.2025 | 0.6 | 23.9% | 5.8% | 6.1% | 94.91 | 0.0 | 14:30:27 | 7.23 | 4 | 4.8 | 0.33 | 23.12.2024 | - | + | + | |
| 86 | СвердлОбл8 | 29.07.2027 | 2.7 | 24.5% | 6.1% | 7.7% | 79.64 | 0.3 | 14:07:50 | 15.21 | 4 | 4.9 | 1.38 | 23.01.2025 | - | + | + | |
| 87 | Ульоб35002 | 25.06.2027 | 2.6 | 24.8% | 6.6% | 8.1% | 81.07 | 0.3 | 15:31:00 | 26.33 | 2 | 21.3 | 1.24 | 27.12.2024 | - | + | + | |
| 88 | Ульоб34006 | 14.05.2026 | 1.5 | 25.2% | 14.5% | 15.8% | 91.55 | 0.8 | 15:33:04 | 25.31 | 4 | 2.2 | 1.06 | 13.02.2025 | - | + | + | |
| 89 | Якут-35016 | - | 28.10.2029 | 5.0 | 40.2% | 20.3% | 20.5% | 98.90 | 1.0 | 15:34:20 | 17.24 | 12 | 15.6 | 0.09 | 25.11.2024 | - | + | + |