Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Якут-35016 | 28.10.2029 | 4.7 | 58.2% | 22.3% | 22.7% | 98.44 | 1.8 | 13:45:39 | 18.94 | 12 | 4.3 | 0.07 | 29.03.2025 | - | + | + | |
| 2 | Ульоб35002 | 25.06.2027 | 2.3 | 23.3% | 6.6% | 7.9% | 83.09 | 0.4 | 13:01:50 | 23.04 | 2 | 8.6 | 1.23 | 27.06.2025 | - | + | + | |
| 3 | Ульоб34006 | 14.05.2026 | 1.2 | 23.2% | 14.5% | 15.3% | 94.70 | 1.2 | 13:34:29 | 25.31 | 4 | 5.6 | 0.81 | 15.05.2025 | - | + | + | |
| 4 | Ульоб34005 | 26.04.2028 | 3.2 | 22.5% | 10.6% | 12.1% | 87.70 | 0.1 | 13:45:56 | 26.43 | 4 | 11.9 | 1.25 | 24.04.2025 | - | + | + | |
| 5 | Томскобл24 | 12.12.2027 | 2.8 | 22.4% | 26.0% | 23.9% | 108.72 | 6.7 | 13:42:12 | 21.37 | 12 | 5.7 | 1.52 | 27.03.2025 | - | + | + | |
| 6 | Ульоб34008 | 05.04.2029 | 4.1 | 22.1% | 16.0% | 17.8% | 89.95 | 0.6 | 13:41:44 | 53.04 | 3 | 24.1 | 2.37 | 10.05.2025 | - | + | + | |
| 7 | Ульоб34004 | 10.11.2026 | 1.7 | 22.1% | 9.5% | 11.0% | 86.93 | 0.0 | 12:19:05 | 11.9 | 4 | 10.9 | 1.29 | 13.03.2025 | - | + | + | |
| 8 | Томскобл20 | 23.07.2027 | 2.4 | 22.0% | 6.7% | 7.9% | 84.40 | 0.2 | 13:12:01 | 9.91 | 4 | 3.3 | 1.24 | 04.05.2025 | - | + | + | |
| 9 | Башкорт21 | 07.07.2026 | 1.3 | 21.9% | 7.6% | 8.5% | 89.96 | 0.0 | 12:25:25 | 13.35 | 4 | 8.4 | 0.84 | 08.04.2025 | - | + | + | |
| 10 | Новосиб 21 | 14.10.2025 | 0.6 | 21.7% | 5.8% | 6.1% | 95.30 | 0.1 | 13:46:54 | 8.75 | 4 | 5.3 | 0.34 | 10.04.2025 | - | + | + | |
| 11 | Новосиб 24 | 17.08.2029 | 4.5 | 21.6% | 19.2% | 20.4% | 94.47 | 3.1 | 13:46:42 | 47.99 | 4 | 24.3 | 2.24 | 19.04.2025 | - | + | + | |
| 12 | Якут-35014 | 12.05.2027 | 2.2 | 21.4% | 6.5% | 7.9% | 82.00 | 0.0 | 13:46:20 | 8.09 | 4 | 7.3 | 1.48 | 14.03.2025 | - | + | + | |
| 13 | МгдОбл2023 | 20.09.2028 | 3.6 | 21.4% | 13.7% | 15.6% | 87.90 | 0.4 | 13:46:54 | 34.28 | 4 | 26.4 | 2.12 | 26.03.2025 | - | + | + | |
| 14 | Якут-10 об | 15.05.2025 | 0.2 | 21.4% | 7.5% | 7.7% | 97.70 | 0.2 | 13:27:39 | 3.76 | 4 | 0.8 | 0.20 | 15.05.2025 | - | + | + | |
| 15 | ЛипецкОб12 | 16.09.2025 | 0.5 | 21.3% | 5.8% | 6.2% | 93.03 | 0.0 | 13:04:45 | 2.87 | 4 | 2.5 | 0.52 | 18.03.2025 | - | + | + | |
| 16 | БелОб34014 | 16.05.2025 | 0.2 | 21.3% | 5.9% | 6.1% | 97.37 | 0.1 | 13:44:02 | 5.15 | 4 | 1.1 | 0.20 | 16.05.2025 | - | + | + | |
| 17 | Якут-35015 | 08.05.2028 | 3.2 | 21.3% | 7.2% | 9.0% | 80.84 | 2.8 | 12:53:49 | 14.46 | 4 | 3.7 | 1.69 | 12.05.2025 | - | + | + | |
| 18 | Башкорт23 | 30.06.2026 | 1.3 | 21.2% | 9.3% | 10.4% | 89.86 | 0.2 | 13:21:36 | 23.31 | 4 | 16.4 | 1.05 | 01.04.2025 | - | + | + | |
| 19 | СвердлОбл7 | 28.06.2025 | 0.3 | 21.2% | 5.8% | 6.1% | 95.85 | 0.3 | 13:40:31 | 3.62 | 4 | 2.9 | 0.31 | 24.03.2025 | - | + | + | |
| 20 | ЯрОбл 2017 | 20.04.2027 | 2.1 | 21.1% | 8.4% | 9.5% | 88.32 | 0.0 | 13:40:40 | 13.09 | 4 | 6.2 | 1.11 | 22.04.2025 | - | + | + | |
| 21 | Якут-12 об | 13.05.2026 | 1.2 | 21.1% | 8.6% | 9.4% | 91.39 | 0.1 | 13:24:55 | 8.57 | 4 | 2.0 | 0.84 | 14.05.2025 | - | + | + | |
| 22 | КраснодКр3 | 12.11.2026 | 1.7 | 21.0% | 7.0% | 8.0% | 86.54 | 0.0 | 13:07:33 | 12.13 | 4 | 3.6 | 1.17 | 08.05.2025 | - | + | + | |
| 23 | СтаврКрай4 | 14.12.2027 | 2.8 | 20.9% | 6.2% | 7.2% | 86.17 | 0.0 | 11:49:11 | 7.73 | 4 | 7.2 | 1.10 | 11.03.2025 | - | + | + | |
| 24 | БелОб34016 | 18.09.2025 | 0.5 | 20.8% | 5.7% | 6.1% | 93.13 | 0.0 | 13:41:40 | 0.85 | 4 | 0.7 | 0.53 | 20.03.2025 | - | + | + | |
| 25 | КрасЯрКр16 | 12.09.2025 | 0.5 | 20.8% | 8.7% | 9.2% | 94.81 | 0.0 | 13:40:20 | 2.17 | 4 | 2.0 | 0.51 | 14.03.2025 | - | + | + | |
| 26 | НижгорОб16 | 26.05.2027 | 2.2 | 20.8% | 9.2% | 10.7% | 86.17 | 0.0 | 13:03:18 | 23.06 | 4 | 3.8 | 1.50 | 20.05.2025 | - | + | + | |
| 27 | Ульоб34003 | 12.11.2025 | 0.7 | 20.8% | 6.2% | 6.8% | 91.70 | 0.0 | 13:44:59 | 4.67 | 4 | 1.1 | 0.68 | 14.05.2025 | - | + | + | |
| 28 | БелОб34015 | 29.05.2025 | 0.2 | 20.7% | 5.8% | 6.0% | 97.00 | 0.0 | 13:22:33 | 5.06 | 4 | 0.3 | 0.23 | 29.05.2025 | - | + | + | |
| 29 | СамарОбл14 | 04.06.2026 | 1.3 | 20.7% | 7.4% | 8.0% | 92.90 | 0.3 | 12:12:54 | 6.5 | 4 | 6.4 | 0.62 | 06.03.2025 | - | + | + | |
| 30 | СамарОбл15 | 04.08.2026 | 1.4 | 20.6% | 5.8% | 6.6% | 87.73 | 0.0 | 12:56:18 | 5.78 | 4 | 1.8 | 0.99 | 06.05.2025 | - | + | + | |
| 31 | ТомскАдм 9 | 12.12.2026 | 1.8 | 20.6% | 26.0% | 24.0% | 108.41 | 2.8 | 13:44:46 | 22.08 | 12 | 2.9 | 1.17 | 01.04.2025 | - | + | + | |
| 32 | Якут-11 об | 24.09.2025 | 0.6 | 20.6% | 9.0% | 9.5% | 94.70 | 0.0 | 13:45:49 | 3.35 | 4 | 0.3 | 0.55 | 26.05.2025 | - | + | + | |
| 33 | Оренб35003 | 03.07.2025 | 0.3 | 20.6% | 14.0% | 14.2% | 98.38 | 0.2 | 13:38:41 | 6.98 | 4 | 4.8 | 0.32 | 03.04.2025 | 24.02.2022 | + | + | |
| 34 | СвердлОбл6 | 15.12.2026 | 1.8 | 20.5% | 6.7% | 7.7% | 86.52 | - | 12:50:50 | 8.35 | 4 | 7.8 | 1.18 | 11.03.2025 | - | + | + | |
| 35 | ЯрОбл35018 | 24.05.2026 | 1.2 | 20.5% | 6.0% | 6.9% | 87.38 | 1.5 | 13:23:32 | 5.98 | 4 | 0.7 | 1.06 | 25.05.2025 | - | + | + | |
| 36 | ТомскАдм 8 | 27.12.2025 | 0.8 | 20.5% | 6.7% | 7.1% | 94.50 | 0.0 | 12:52:55 | 5.85 | 4 | 0.3 | 0.47 | 30.05.2025 | - | + | + | |
| 37 | МгдОбл2022 | 17.12.2027 | 2.8 | 20.3% | 10.6% | 12.0% | 88.44 | 0.0 | 12:42:59 | 26.45 | 4 | 21.8 | 1.47 | 21.03.2025 | - | + | + | |
| 38 | Якут-13 об | 02.11.2026 | 1.7 | 20.3% | 6.9% | 7.9% | 88.01 | 0.0 | 12:06:05 | 8.66 | 4 | 2.9 | 1.09 | 05.05.2025 | - | + | + | |
| 39 | СвердлОбл8 | 29.07.2027 | 2.4 | 20.3% | 6.1% | 7.1% | 86.29 | 0.0 | 12:04:40 | 15.21 | 4 | 6.9 | 1.14 | 24.04.2025 | - | + | + | |
| 40 | Ульоб34009 | 04.10.2029 | 4.6 | 20.1% | 22.5% | 20.5% | 110.03 | 0.3 | 13:33:24 | 56.1 | 4 | 15.4 | 2.68 | 10.05.2025 | - | + | + | |
| 41 | МосОб34014 | 08.07.2025 | 0.3 | 20.1% | 5.7% | 6.0% | 95.79 | 14.2 | 13:40:18 | 5.73 | 4 | 3.6 | 0.34 | 08.04.2025 | - | + | + | |
| 42 | СПбГО35002 | 04.12.2026 | 1.8 | 20.1% | 7.6% | 8.7% | 87.88 | 0.5 | 13:05:53 | 19.07 | 2 | 9.3 | 1.16 | 06.06.2025 | - | + | + | |
| 43 | СвердлОбл9 | 17.11.2027 | 2.7 | 20.0% | 6.3% | 7.5% | 82.90 | 0.0 | 12:39:38 | 9.35 | 4 | 2.2 | 1.52 | 14.05.2025 | - | + | + | |
| 44 | КраснодКр2 | 03.06.2025 | 0.3 | 20.0% | 7.6% | 7.8% | 97.40 | 1.3 | 13:42:44 | 5.12 | 4 | 0.4 | 0.25 | 03.06.2025 | - | + | + | |
| 45 | КрасЯрск13 | 16.10.2025 | 0.6 | 19.9% | 6.3% | 6.7% | 93.00 | 0.1 | 13:06:53 | 3.9 | 4 | 2.1 | 0.61 | 17.04.2025 | - | + | + | |
| 46 | МосОб35015 | 10.11.2026 | 1.7 | 19.8% | 5.9% | 7.2% | 82.21 | 0.0 | 13:30:15 | 4.45 | 4 | 1.1 | 1.60 | 13.05.2025 | - | + | + | |
| 47 | Новосиб 23 | 22.11.2030 | 5.7 | 19.4% | 12.8% | 15.0% | 84.78 | 2.9 | 13:36:45 | 31.79 | 4 | 16.1 | 3.07 | 19.04.2025 | - | + | + | |
| 48 | КрасЯрКр15 | 26.06.2025 | 0.3 | 19.4% | 7.6% | 7.9% | 96.90 | 0.0 | 13:03:23 | 1.88 | 4 | 1.4 | 0.30 | 28.03.2025 | - | + | + | |
| 49 | ОмскОб20 | 24.11.2025 | 0.7 | 19.4% | 6.5% | 6.8% | 94.57 | 0.1 | 13:15:14 | 11.26 | 4 | 1.9 | 0.49 | 20.05.2025 | - | + | + | |
| 50 | СПбГО35001 | 28.05.2025 | 0.2 | 19.2% | 7.7% | 7.9% | 97.66 | 0.2 | 13:40:40 | 13.05 | 2 | 7.0 | 0.23 | 28.05.2025 | - | + | + | |
| 51 | Башкорт24 | 14.12.2027 | 2.8 | 19.2% | 23.7% | 21.6% | 110.19 | 0.2 | 13:31:09 | 19.52 | 12 | 11.7 | 1.63 | 17.03.2025 | - | + | + | |
| 52 | Челяб35001 | 30.11.2027 | 2.8 | 19.0% | 6.0% | 7.1% | 84.76 | 0.0 | 13:46:46 | 8.98 | 4 | 0.1 | 1.41 | 03.06.2025 | - | + | + | |
| 53 | НижгорОб15 | 27.05.2026 | 1.2 | 19.0% | 6.1% | 6.7% | 90.66 | 0.3 | 13:35:55 | 10.65 | 4 | 1.8 | 0.86 | 20.05.2025 | - | + | + | |
| 54 | Курск35001 | 12.10.2025 | 0.6 | 18.9% | 8.0% | 8.4% | 94.50 | 0.1 | 13:46:56 | 2.98 | 4 | 1.8 | 0.59 | 11.04.2025 | - | + | + | |
| 55 | Удмурт2016 | 19.09.2026 | 1.5 | 18.9% | 10.5% | 11.3% | 93.45 | 0.1 | 13:44:29 | 26.3 | 4 | 21.4 | 0.96 | 22.03.2025 | - | + | + | |
| 56 | ЛипецкОб10 | 21.10.2025 | 0.6 | 18.3% | 8.6% | 9.0% | 94.93 | 0.0 | 13:07:24 | 3.2 | 4 | 1.5 | 0.62 | 22.04.2025 | - | + | + | |
| 57 | МосОб35016 | 30.11.2027 | 2.8 | 18.1% | 6.0% | 6.7% | 89.25 | 0.0 | 10:56:52 | 7.42 | 4 | 0.1 | 1.02 | 03.06.2025 | - | + | + | |
| 58 | СвердлОб4 | 22.10.2025 | 0.6 | 18.1% | 7.7% | 8.1% | 94.51 | 0.1 | 13:35:52 | 3.84 | 4 | 1.9 | 0.62 | 21.04.2025 | - | + | + | |
| 59 | sМГор74-об | 18.05.2028 | 3.2 | 18.0% | 7.4% | 9.7% | 76.47 | 1.2 | 13:08:48 | 36.8 | 2 | 21.0 | 2.80 | 22.05.2025 | - | + | + | |
| 60 | ХабарКрай7 | 24.10.2025 | 0.6 | 17.8% | 9.0% | 9.4% | 95.38 | 0.0 | 13:09:19 | 8.98 | 4 | 4.6 | 0.62 | 18.04.2025 | - | + | + | |
| 61 | Новосиб10 | 08.10.2026 | 1.6 | 17.8% | 7.3% | 8.4% | 87.02 | - | 13:33:04 | 5.4 | 4 | 3.2 | 1.50 | 11.04.2025 | - | + | + | |
| 62 | Оренб35004 | 02.12.2027 | 2.8 | 17.4% | 8.2% | 9.2% | 88.85 | 0.0 | 11:55:54 | 20.39 | 4 | 20.2 | 1.43 | 06.03.2025 | 24.02.2022 | + | + | |
| 63 | СПбГО35003 | 13.04.2027 | 2.1 | 17.4% | 6.1% | 7.0% | 86.30 | 0.0 | 11:51:19 | 21.12 | 2 | 16.4 | 1.41 | 15.04.2025 | - | + | + | |
| 64 | СвердлОбл5 | 23.10.2026 | 1.6 | 17.3% | 8.7% | 9.4% | 91.86 | 0.0 | 12:03:45 | 2.16 | 4 | 1.9 | 1.12 | 17.03.2025 | - | + | + | |
| 65 | КалинОбл20 | 16.06.2027 | 2.3 | 17.3% | 6.1% | 7.1% | 86.50 | 0.0 | 12:30:12 | 10.65 | 4 | 9.0 | 1.43 | 19.03.2025 | - | + | + | |
| 66 | Краснод 20 | 23.12.2025 | 0.8 | 17.2% | 6.7% | 7.2% | 92.97 | 0.0 | 13:34:06 | 3.34 | 4 | 2.8 | 0.78 | 20.03.2025 | - | + | + | |
| 67 | МГор73-об | 21.04.2026 | 1.1 | 16.5% | 7.2% | 7.9% | 91.33 | 0.0 | 12:50:03 | 35.9 | 2 | 26.4 | 1.08 | 22.04.2025 | - | + | + | |
| 68 | КалинОбл22 | 13.12.2029 | 4.8 | 16.2% | 10.3% | 11.8% | 87.54 | 0.0 | 12:31:38 | 25.68 | 4 | 21.5 | 2.63 | 20.03.2025 | - | + | + | |
| 69 | КалинОбл21 | 14.12.2028 | 3.8 | 16.1% | 9.5% | 10.6% | 89.45 | 0.0 | 12:52:32 | 23.68 | 4 | 19.8 | 1.92 | 20.03.2025 | - | + | + | |
| 70 | НижгорОб14 | 14.06.2025 | 0.3 | 15.1% | 6.7% | 6.9% | 97.97 | 0.0 | 13:28:50 | 6.73 | 4 | 6.6 | 0.27 | 07.03.2025 | - | + | + | |
| 71 | ТамбовОб17 | 05.12.2025 | 0.8 | 14.8% | 8.0% | 8.4% | 95.74 | 0.0 | 11:17:55 | 11.97 | 4 | 11.7 | 0.73 | 07.03.2025 | - | + | + | |
| 72 | Новосиб 22 | 14.11.2028 | 3.7 | 14.3% | 9.0% | 9.9% | 91.41 | 0.0 | 11:29:09 | 22.51 | 4 | 11.4 | 1.98 | 19.04.2025 | - | + | + | |
| 73 | Новсиб 9об | 27.11.2027 | 2.7 | 14.2% | 7.8% | 8.3% | 95.01 | - | 10:00:17 | 5.16 | 5 | 3.2 | - | 05.04.2025 | - | + | + | |
| 74 | ЯрОбл35016 | 21.09.2025 | 0.6 | 14.2% | 8.0% | 8.1% | 98.43 | 0.0 | 13:06:54 | 7.93 | 4 | 6.4 | 0.29 | 23.03.2025 | - | + | + | |
| 75 | Новсиб 8об | 28.05.2026 | 1.2 | 12.6% | 8.7% | 9.0% | 96.99 | 0.0 | 13:37:32 | 4.29 | 4 | 1.9 | 0.89 | 24.04.2025 | - | + | + | |
| 76 | Башкорт20 | 24.09.2025 | 0.6 | 12.0% | 5.9% | 6.1% | 97.00 | 0.0 | 11:25:16 | 5.88 | 4 | 4.5 | 0.55 | 26.03.2025 | - | + | + | |
| 77 | ЯрОбл35017 | 24.06.2025 | 0.3 | 8.2% | 7.9% | 7.9% | 100.00 | 0.0 | 13:26:05 | 1.98 | 4 | 1.6 | 0.30 | 25.03.2025 | - | + | + | |
| 78 | ПрУдмР08 | 28.12.2025 | 0.8 | 6.6% | 6.4% | - | - | - | 10:09:10 | 6.38 | 4 | 5.0 | - | 25.03.2025 | - | + | + | |
| 79 | КировОбл01 | 05.12.2025 | 0.8 | 3.1% | 8.5% | - | - | - | 10:39:46 | 5.3 | 4 | 5.2 | - | 07.03.2025 | - | + | + | |
| 80 | Челяб35003 | 17.12.2027 | 2.8 | 0.0% | 6.0% | - | - | - | 10:00:17 | 8.98 | 4 | 7.4 | - | 21.03.2025 | - | + | + | |
| 81 | Челяб35002 | 17.12.2027 | 2.8 | 0.0% | 6.0% | - | - | - | 10:00:17 | 8.98 | 4 | 7.4 | - | 21.03.2025 | - | + | + | |
| 82 | СПбГО35004 | 28.09.2028 | 3.6 | -0.4% | 5.9% | 5.1% | 116.00 | - | 13:46:54 | 29.42 | 2 | 24.7 | - | 03.04.2025 | - | + | + | |
| 83 | Новосиб 26 | 28.11.2027 | 2.7 | -67.4% | 25.5% | 24.7% | 103.10 | 1.2 | 13:31:38 | 20.96 | 12 | 15.4 | 0.02 | 13.03.2025 | - | + | + | |
| 84 | Амур 24001 | 12.12.2026 | 1.8 | -73.2% | 26.0% | 24.9% | 104.47 | 0.4 | 13:43:35 | 22.08 | 12 | 15.0 | 0.03 | 15.03.2025 | - | + | + | |
| 85 | Карелия 19 | 24.12.2025 | 0.8 | -88.4% | 8.5% | 1.4% | 590.37 | - | 10:03:02 | 2.11 | 4 | 1.8 | - | 19.03.2025 | - | + | + |