Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Амур 24001 | 12.12.2026 | 1.7 | -60.6% | 26.0% | 25.1% | 103.69 | 0.6 | 18:45:12 | 22.08 | 12 | 14.3 | 0.03 | 15.04.2025 | - | + | + | |
| 2 | Новосиб 26 | 28.11.2027 | 2.7 | -67.9% | 25.5% | 24.7% | 103.13 | 1.9 | 18:45:21 | 20.96 | 12 | 15.4 | 0.02 | 12.04.2025 | - | + | + | |
| 3 | ТомскАдм 9 | 12.12.2026 | 1.7 | 19.3% | 26.0% | 23.8% | 109.32 | 1.5 | 18:45:26 | 22.08 | 12 | 2.1 | 1.11 | 02.05.2025 | - | + | + | |
| 4 | Томскобл24 | 12.12.2027 | 2.7 | 20.8% | 26.0% | 23.5% | 110.50 | 10.3 | 18:39:08 | 21.37 | 12 | 5.7 | 1.48 | 26.04.2025 | - | + | + | |
| 5 | Якут-35016 | 28.10.2029 | 4.6 | 47.3% | 22.3% | 22.6% | 98.86 | 1.1 | 18:24:19 | 18.94 | 12 | 3.7 | 0.07 | 29.04.2025 | - | + | + | |
| 6 | Башкорт24 | 14.12.2027 | 2.7 | 19.2% | 23.7% | 21.6% | 109.75 | 1.0 | 17:23:13 | 19.52 | 12 | 11.7 | 1.58 | 16.04.2025 | - | + | + | |
| 7 | Ульоб34009 | 04.10.2029 | 4.5 | 18.6% | 22.5% | 19.8% | 113.59 | 0.6 | 18:37:58 | 56.1 | 4 | 33.9 | 2.62 | 10.05.2025 | - | + | + | |
| 8 | Новосиб 24 | 17.08.2029 | 4.4 | 20.0% | 19.2% | 19.8% | 97.26 | 9.7 | 18:45:28 | 47.99 | 4 | 40.1 | 2.19 | 19.04.2025 | - | + | + | |
| 9 | Ульоб34008 | 05.04.2029 | 4.0 | 20.9% | 16.0% | 17.3% | 92.34 | 6.7 | 18:14:49 | 53.04 | 3 | 37.3 | 2.30 | 10.05.2025 | - | + | + | |
| 10 | МгдОбл2023 | 20.09.2028 | 3.5 | 20.7% | 13.7% | 15.4% | 89.31 | 0.4 | 18:30:06 | 34.28 | 4 | 3.4 | 2.12 | 25.06.2025 | - | + | + | |
| 11 | Ульоб34006 | 14.05.2026 | 1.1 | 23.2% | 14.5% | 15.2% | 95.14 | 0.9 | 18:37:36 | 25.31 | 4 | 13.9 | 0.73 | 15.05.2025 | - | + | + | |
| 12 | Новосиб 23 | 22.11.2030 | 5.7 | 17.9% | 12.8% | 14.4% | 88.50 | 0.4 | 18:30:52 | 31.79 | 4 | 26.6 | 3.02 | 19.04.2025 | - | + | + | |
| 13 | Оренб35003 | 03.07.2025 | 0.3 | 20.6% | 14.0% | 14.2% | 98.77 | 0.3 | 18:38:20 | 6.98 | 4 | 0.1 | 0.25 | 03.07.2025 | 24.02.2022 | + | + | |
| 14 | МгдОбл2022 | 17.12.2027 | 2.7 | 20.6% | 10.6% | 12.0% | 88.58 | 0.2 | 17:53:02 | 26.45 | 4 | 4.1 | 1.43 | 20.06.2025 | - | + | + | |
| 15 | Ульоб34005 | 26.04.2028 | 3.1 | 21.7% | 10.6% | 11.9% | 89.00 | 0.1 | 17:04:20 | 26.43 | 4 | 20.6 | 1.17 | 24.04.2025 | - | + | + | |
| 16 | Удмурт2016 | 19.09.2026 | 1.5 | 23.0% | 10.5% | 11.6% | 91.14 | 4.9 | 18:38:36 | 26.3 | 4 | 3.8 | 0.89 | 21.06.2025 | - | + | + | |
| 17 | КалинОбл22 | 13.12.2029 | 4.7 | 15.2% | 10.3% | 11.5% | 89.89 | 0.0 | 18:39:10 | 25.68 | 4 | 4.2 | 2.65 | 19.06.2025 | - | + | + | |
| 18 | Ульоб34004 | 10.11.2026 | 1.6 | 23.1% | 9.5% | 11.0% | 86.70 | 0.2 | 18:18:34 | 11.9 | 4 | 2.9 | 1.24 | 12.06.2025 | - | + | + | |
| 19 | КалинОбл21 | 14.12.2028 | 3.7 | 16.3% | 9.5% | 10.6% | 89.50 | 0.0 | 17:48:49 | 23.68 | 4 | 3.9 | 1.89 | 19.06.2025 | - | + | + | |
| 20 | НижгорОб16 | 26.05.2027 | 2.2 | 20.4% | 9.2% | 10.6% | 87.18 | 0.1 | 17:16:06 | 23.06 | 4 | 11.4 | 1.41 | 20.05.2025 | - | + | + | |
| 21 | Новосиб 22 | 14.11.2028 | 3.6 | 18.0% | 9.0% | 10.5% | 86.33 | 0.0 | 17:21:04 | 22.51 | 4 | 18.8 | 1.85 | 19.04.2025 | - | + | + | |
| 22 | Башкорт23 | 30.06.2026 | 1.2 | 20.7% | 9.3% | 10.3% | 90.90 | 0.1 | 17:30:07 | 23.31 | 4 | 0.8 | 0.99 | 01.07.2025 | - | + | + | |
| 23 | sМГор74-об | 18.05.2028 | 3.1 | 18.1% | 7.4% | 9.6% | 76.75 | 1.1 | 18:45:17 | 36.8 | 2 | 27.1 | 2.71 | 22.05.2025 | - | + | + | |
| 24 | СвердлОбл5 | 23.10.2026 | 1.6 | 19.1% | 8.7% | 9.5% | 90.87 | 0.0 | 18:30:13 | 2.16 | 4 | 0.4 | 1.06 | 16.06.2025 | - | + | + | |
| 25 | ХабарКрай7 | 24.10.2025 | 0.6 | 20.5% | 9.0% | 9.5% | 94.80 | 0.0 | 18:45:23 | 8.98 | 4 | 7.6 | 0.54 | 18.04.2025 | - | + | + | |
| 26 | Оренб35004 | 02.12.2027 | 2.7 | 20.3% | 8.2% | 9.5% | 86.43 | 0.1 | 18:28:25 | 20.39 | 4 | 6.5 | 1.37 | 05.06.2025 | 24.02.2022 | + | + | |
| 27 | ЯрОбл 2017 | 20.04.2027 | 2.1 | 21.0% | 8.4% | 9.4% | 89.12 | 0.1 | 16:47:49 | 13.09 | 4 | 10.5 | 1.03 | 22.04.2025 | - | + | + | |
| 28 | Якут-11 об | 24.09.2025 | 0.5 | 19.5% | 9.0% | 9.3% | 95.85 | 0.0 | 18:36:03 | 3.35 | 4 | 1.4 | 0.47 | 26.05.2025 | - | + | + | |
| 29 | Якут-12 об | 13.05.2026 | 1.1 | 21.0% | 8.6% | 9.3% | 92.20 | 0.0 | 17:33:01 | 8.57 | 4 | 4.8 | 0.76 | 14.05.2025 | - | + | + | |
| 30 | Новсиб 8об | 28.05.2026 | 1.2 | 16.3% | 8.7% | 9.2% | 94.69 | 0.0 | 11:17:00 | 4.29 | 4 | 3.3 | 0.80 | 24.04.2025 | - | + | + | |
| 31 | КрасЯрКр16 | 12.09.2025 | 0.4 | 20.5% | 8.7% | 9.1% | 95.71 | 0.0 | 18:36:01 | 2.17 | 4 | 0.5 | 0.44 | 13.06.2025 | - | + | + | |
| 32 | ЛипецкОб10 | 21.10.2025 | 0.6 | 18.0% | 8.6% | 8.9% | 95.72 | 0.0 | 16:06:29 | 3.2 | 4 | 2.6 | 0.53 | 22.04.2025 | - | + | + | |
| 33 | Якут-35015 | 08.05.2028 | 3.1 | 20.3% | 7.2% | 8.8% | 82.63 | 0.5 | 18:19:38 | 14.46 | 4 | 8.4 | 1.61 | 12.05.2025 | - | + | + | |
| 34 | ТамбовОб17 | 05.12.2025 | 0.7 | 20.5% | 8.0% | 8.6% | 93.15 | 0.1 | 18:27:50 | 11.97 | 4 | 3.7 | 0.66 | 06.06.2025 | - | + | + | |
| 35 | СПбГО35002 | 04.12.2026 | 1.7 | 19.2% | 7.6% | 8.6% | 89.30 | 0.1 | 18:36:23 | 19.07 | 2 | 12.5 | 1.08 | 06.06.2025 | - | + | + | |
| 36 | Новосиб10 | 08.10.2026 | 1.5 | 18.9% | 7.3% | 8.4% | 86.51 | 0.0 | 11:57:04 | 5.4 | 4 | 5.0 | 1.41 | 11.04.2025 | - | + | + | |
| 37 | Башкорт21 | 07.07.2026 | 1.3 | 22.0% | 7.6% | 8.4% | 90.73 | 0.0 | 18:33:49 | 13.35 | 4 | 12.8 | 0.76 | 08.04.2025 | - | + | + | |
| 38 | Курск35001 | 12.10.2025 | 0.5 | 19.2% | 8.0% | 8.4% | 95.12 | 0.0 | 18:09:48 | 2.98 | 4 | 2.8 | 0.51 | 11.04.2025 | - | + | + | |
| 39 | СвердлОб4 | 22.10.2025 | 0.6 | 20.4% | 7.7% | 8.2% | 94.21 | 0.0 | 17:30:03 | 3.84 | 4 | 3.1 | 0.54 | 21.04.2025 | - | + | + | |
| 40 | ЯрОбл35017 | 24.06.2025 | 0.2 | 18.6% | 7.9% | 8.1% | 97.97 | 0.0 | 18:45:21 | 1.98 | 4 | 0.2 | 0.22 | 24.06.2025 | - | + | + | |
| 41 | ЯрОбл35016 | 21.09.2025 | 0.5 | 12.4% | 7.9% | 8.1% | 98.23 | 0.0 | 18:37:19 | 3.96 | 4 | 0.5 | 0.46 | 22.06.2025 | - | + | + | |
| 42 | КраснодКр3 | 12.11.2026 | 1.6 | 21.1% | 7.0% | 8.0% | 87.23 | 0.1 | 18:37:51 | 12.13 | 4 | 7.6 | 1.09 | 08.05.2025 | - | + | + | |
| 43 | СамарОбл14 | 04.06.2026 | 1.2 | 21.1% | 7.4% | 8.0% | 93.56 | 0.0 | 18:19:34 | 6.5 | 4 | 2.1 | 0.55 | 05.06.2025 | - | + | + | |
| 44 | МГор73-об | 21.04.2026 | 1.1 | 18.0% | 7.2% | 7.9% | 90.76 | 0.1 | 18:25:09 | 35.9 | 2 | 32.4 | 0.99 | 22.04.2025 | - | + | + | |
| 45 | Ульоб35002 | 25.06.2027 | 2.2 | 23.0% | 6.6% | 7.8% | 84.24 | 0.4 | 18:38:03 | 23.04 | 2 | 12.4 | 1.15 | 27.06.2025 | - | + | + | |
| 46 | СПбГО35001 | 28.05.2025 | 0.2 | 21.1% | 7.7% | 7.8% | 98.24 | 1.0 | 18:13:29 | 13.05 | 2 | 9.2 | 0.15 | 28.05.2025 | - | + | + | |
| 47 | Томскобл20 | 23.07.2027 | 2.3 | 21.6% | 6.7% | 7.8% | 85.54 | 0.0 | 16:42:22 | 9.91 | 4 | 6.6 | 1.16 | 04.05.2025 | - | + | + | |
| 48 | КрасЯрКр15 | 26.06.2025 | 0.2 | 20.0% | 7.6% | 7.8% | 97.60 | 0.0 | 18:39:03 | 1.88 | 4 | 0.2 | 0.23 | 26.06.2025 | - | + | + | |
| 49 | КраснодКр2 | 03.06.2025 | 0.2 | 22.4% | 7.6% | 7.8% | 97.92 | 0.4 | 18:39:01 | 5.12 | 4 | 2.0 | 0.16 | 03.06.2025 | - | + | + | |
| 50 | Якут-13 об | 02.11.2026 | 1.6 | 19.5% | 6.9% | 7.8% | 89.38 | 0.0 | 12:56:01 | 8.66 | 4 | 5.7 | 1.00 | 05.05.2025 | - | + | + | |
| 51 | Якут-35014 | 12.05.2027 | 2.1 | 20.0% | 6.5% | 7.7% | 84.18 | 0.0 | 11:12:28 | 8.09 | 4 | 1.9 | 1.43 | 13.06.2025 | - | + | + | |
| 52 | СвердлОбл6 | 15.12.2026 | 1.7 | 20.3% | 6.7% | 7.7% | 87.51 | 0.0 | 12:41:27 | 8.35 | 4 | 2.2 | 1.11 | 10.06.2025 | - | + | + | |
| 53 | Якут-10 об | 15.05.2025 | 0.1 | 21.4% | 7.5% | 7.6% | 98.65 | 0.5 | 18:10:52 | 3.76 | 4 | 2.1 | 0.11 | 15.05.2025 | - | + | + | |
| 54 | СвердлОбл9 | 17.11.2027 | 2.6 | 20.0% | 6.3% | 7.5% | 83.60 | 0.1 | 17:18:23 | 9.35 | 4 | 5.2 | 1.44 | 14.05.2025 | - | + | + | |
| 55 | Краснод 20 | 23.12.2025 | 0.7 | 19.8% | 6.7% | 7.3% | 92.22 | 0.0 | 18:33:00 | 3.34 | 4 | 0.6 | 0.71 | 19.06.2025 | - | + | + | |
| 56 | МосОб35015 | 10.11.2026 | 1.6 | 20.4% | 5.9% | 7.2% | 82.34 | 0.2 | 18:22:47 | 4.45 | 4 | 2.5 | 1.52 | 13.05.2025 | - | + | + | |
| 57 | Челяб35001 | 30.11.2027 | 2.7 | 20.2% | 6.0% | 7.1% | 84.31 | 0.0 | 16:57:16 | 8.98 | 4 | 3.1 | 1.31 | 03.06.2025 | - | + | + | |
| 58 | СПбГО35003 | 13.04.2027 | 2.0 | 19.1% | 6.1% | 7.1% | 85.34 | 0.1 | 18:20:20 | 21.12 | 2 | 19.8 | 1.32 | 15.04.2025 | - | + | + | |
| 59 | ТомскАдм 8 | 27.12.2025 | 0.7 | 21.0% | 6.7% | 7.0% | 95.23 | 0.0 | 16:54:24 | 5.85 | 4 | 2.3 | 0.38 | 30.05.2025 | - | + | + | |
| 60 | СтаврКрай4 | 14.12.2027 | 2.7 | 18.9% | 6.2% | 7.0% | 88.55 | 0.2 | 16:29:11 | 7.73 | 4 | 2.0 | 1.06 | 10.06.2025 | - | + | + | |
| 61 | СвердлОбл8 | 29.07.2027 | 2.3 | 19.5% | 6.1% | 7.0% | 87.75 | 0.0 | 16:19:15 | 15.21 | 4 | 11.9 | 1.06 | 24.04.2025 | - | + | + | |
| 62 | НижгорОб14 | 14.06.2025 | 0.2 | 18.6% | 6.7% | 6.9% | 97.99 | 0.0 | 17:28:17 | 7.32 | 4 | 2.1 | 0.20 | 14.06.2025 | - | + | + | |
| 63 | ОмскОб20 | 24.11.2025 | 0.6 | 22.2% | 6.5% | 6.8% | 94.52 | 0.0 | 18:12:12 | 11.26 | 4 | 5.6 | 0.41 | 20.05.2025 | - | + | + | |
| 64 | НижгорОб15 | 27.05.2026 | 1.2 | 21.7% | 6.1% | 6.8% | 89.83 | 0.2 | 18:35:12 | 10.65 | 4 | 5.3 | 0.77 | 20.05.2025 | - | + | + | |
| 65 | ЯрОбл35018 | 24.05.2026 | 1.1 | 20.4% | 6.0% | 6.8% | 88.28 | 0.1 | 18:06:38 | 5.98 | 4 | 2.6 | 0.98 | 25.05.2025 | - | + | + | |
| 66 | Ульоб34003 | 12.11.2025 | 0.6 | 22.2% | 6.2% | 6.8% | 91.99 | 0.2 | 16:45:38 | 4.67 | 4 | 2.6 | 0.60 | 14.05.2025 | - | + | + | |
| 67 | КалинОбл20 | 16.06.2027 | 2.2 | 14.6% | 6.1% | 6.8% | 89.97 | 0.0 | 18:38:49 | 10.65 | 4 | 1.9 | 1.38 | 18.06.2025 | - | + | + | |
| 68 | МосОб35016 | 30.11.2027 | 2.7 | 20.2% | 6.0% | 6.7% | 88.54 | 0.0 | 18:25:28 | 7.42 | 4 | 2.5 | 0.93 | 03.06.2025 | - | + | + | |
| 69 | КрасЯрск13 | 16.10.2025 | 0.5 | 19.6% | 6.3% | 6.7% | 93.99 | 0.0 | 18:35:17 | 3.9 | 4 | 3.3 | 0.52 | 17.04.2025 | - | + | + | |
| 70 | СамарОбл15 | 04.08.2026 | 1.3 | 21.7% | 5.8% | 6.6% | 87.90 | 0.1 | 18:25:40 | 5.78 | 4 | 3.8 | 0.91 | 06.05.2025 | - | + | + | |
| 71 | Башкорт20 | 24.09.2025 | 0.5 | 15.5% | 5.9% | 6.1% | 96.05 | 0.0 | 16:22:10 | 5.88 | 4 | 0.6 | 0.47 | 25.06.2025 | - | + | + | |
| 72 | ЛипецкОб12 | 16.09.2025 | 0.5 | 20.9% | 5.8% | 6.1% | 94.20 | 0.0 | 17:37:42 | 2.87 | 4 | 0.5 | 0.45 | 17.06.2025 | - | + | + | |
| 73 | Новосиб 21 | 14.10.2025 | 0.5 | 21.9% | 5.8% | 6.1% | 96.34 | 1.5 | 18:25:04 | 8.75 | 4 | 8.2 | 0.26 | 10.04.2025 | - | + | + | |
| 74 | БелОб34016 | 18.09.2025 | 0.5 | 20.5% | 5.7% | 6.0% | 94.25 | 0.0 | 17:31:05 | 0.85 | 4 | 0.1 | 0.46 | 19.06.2025 | - | + | + | |
| 75 | СвердлОбл7 | 28.06.2025 | 0.2 | 22.9% | 5.8% | 6.0% | 96.58 | 0.0 | 18:36:50 | 3.81 | 4 | 0.4 | 0.23 | 28.06.2025 | - | + | + | |
| 76 | БелОб34014 | 16.05.2025 | 0.1 | 20.8% | 5.9% | 6.0% | 98.50 | 0.0 | 18:22:34 | 5.15 | 4 | 2.8 | 0.12 | 16.05.2025 | - | + | + | |
| 77 | МосОб34014 | 08.07.2025 | 0.3 | 20.8% | 5.7% | 5.9% | 96.62 | 0.0 | 16:50:57 | 5.73 | 4 | 5.5 | 0.26 | 08.04.2025 | - | + | + | |
| 78 | БелОб34015 | 29.05.2025 | 0.2 | 19.8% | 5.8% | 5.9% | 98.15 | 0.0 | 18:45:16 | 5.06 | 4 | 2.0 | 0.15 | 29.05.2025 | - | + | + | |
| 79 | СПбГО35004 | 28.09.2028 | 3.5 | -0.6% | 5.9% | 5.1% | 116.01 | - | 18:40:36 | 29.42 | 2 | 0.2 | - | 02.10.2025 | - | + | + | |
| 80 | Карелия 19 | 24.12.2025 | 0.7 | -81.7% | 8.5% | 2.4% | 356.80 | - | 18:40:03 | 2.11 | 4 | 0.4 | - | 18.06.2025 | - | + | + | |
| 81 | ПрУдмР08 | 28.12.2025 | 0.7 | 6.6% | 6.4% | - | - | - | 18:40:04 | 6.38 | 4 | 0.7 | - | 24.06.2025 | - | + | + | |
| 82 | Челяб35003 | 17.12.2027 | 2.7 | 0.0% | 6.0% | - | - | - | 18:40:04 | 8.98 | 4 | 1.4 | - | 20.06.2025 | - | + | + | |
| 83 | Челяб35002 | 17.12.2027 | 2.7 | 0.0% | 6.0% | - | - | - | 18:40:04 | 8.98 | 4 | 1.4 | - | 20.06.2025 | - | + | + | |
| 84 | Новсиб 9об | 27.11.2027 | 2.7 | 14.8% | 7.8% | - | - | - | 18:40:03 | 5.16 | 5 | 5.1 | - | 05.04.2025 | - | + | + | |
| 85 | КировОбл01 | 05.12.2025 | 0.7 | 2.5% | 8.5% | - | - | - | 18:40:03 | 5.3 | 4 | 1.6 | - | 06.06.2025 | - | + | + |