A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1101 ПочтаРБ1P3 2.2 21.8% 9.9% 11.1% AA+ 0.2 49.12 2 30.0 1.12 88.98 21.05.25 31.05.17 19.05.27 29.05.23 + +
    1102 АльфаБО-21 7.6 20.7% 13.1% 14.3% AA+ 0.1 65.43 2 55.4 1.40 91.24 08.04.25 02.10.17 13.10.32 13.10.26 + +
    1103 Ростел1P3R 2.7 21.6% 9.2% 9.9% AA+ 0.4 45.87 2 30.0 0.65 93.18 13.05.25 21.11.17 09.11.27 14.11.25 + +
    1104 АЛЬФА БО40 8.0 19.0% 13.2% 14.3% AA+ 0.2 66.18 2 4.7 1.79 91.99 28.08.25 21.02.18 04.03.33 03.03.27 + +
    1105 АЛЬФА БО39 8.0 17.2% 18.3% 17.7% AA+ 0.2 91.75 2 - 2.13 103.50 11.03.25 06.03.18 17.03.33 15.09.27 + +
    1106 Ростел1P4R 3.0 20.7% 20.5% 20.4% AA+ 1.6 102.22 2 2.3 0.94 100.65 05.09.25 16.03.18 03.03.28 12.03.26 + +
    1107 ПочтаРБ1P4 3.1 22.3% 9.9% 11.1% AA+ 0.1 49.36 2 36.4 1.06 89.14 28.04.25 07.05.18 24.04.28 04.05.23 + +
    1108 ПочтаРБ1P5 3.1 21.6% 9.9% 11.0% AA+ 1.3 49.36 2 36.4 1.06 89.71 28.04.25 07.05.18 24.04.28 04.05.23 + +
    1109 Ростел1P5R 4.0 20.3% 8.4% 8.9% AA+ 0.1 41.88 2 38.4 0.52 94.60 26.03.25 03.04.19 21.03.29 29.09.25 + +
    1110 ПочтаРБ1P7 4.1 22.1% 9.5% 9.6% AA+ 0.0 47.37 2 41.9 0.06 99.35 01.04.25 09.04.19 27.03.29 07.04.23 + +
    1111 ПочтаРБ1P6 4.5 22.8% 9.0% 9.5% AA+ 0.0 44.88 2 3.0 0.47 94.65 28.08.25 05.09.19 23.08.29 06.09.22 + +
    1112 ПочтаРБ1P8 4.5 -8.9% 9.5% 9.5% AA+ 0.3 47.37 2 45.6 0.02 100.37 18.03.25 24.09.19 11.09.29 24.03.23 + +
    1113 РосcетУрБ4 4.6 12.5% 8.8% 9.0% AA+ 43.88 2 33.5 - 98.04 23.04.25 30.10.19 17.10.29 27.10.25 + +
    1114 РосcетУрБ3 4.6 18.7% 8.8% 9.3% AA+ 43.88 2 33.5 0.60 94.89 23.04.25 30.10.19 17.10.29 27.10.25 + +
    1115 ФПК 1P-07 4.7 21.7% 6.9% 7.5% AA+ 0.0 34.41 2 22.7 0.65 91.77 12.05.25 18.11.19 05.11.29 13.11.25 + +
    1116 Ростел2P1R 0.7 20.7% 6.9% 7.5% AA+ 0.6 34.16 2 19.3 0.70 91.73 29.05.25 05.12.19 27.11.25 - + +
    1117 РСЭКСМБ2Р1 4.8 26.1% 14.0% 15.7% AA+ 0.0 69.71 2 34.1 1.15 89.02 12.06.25 19.12.19 06.12.29 17.06.26 + +
    1118 ГПБ Т2-02Е 7.2 31.2% 3.3% 5.5% AA+ 4875 1 373 876.3 - 59.50 26.05.25 26.11.21 24.05.32 - + +
    1119 ГПБ Т2-03Д 5.8 45.8% 4.7% 6.1% AA+ 4101.23 2 148 637.3 - 77.00 27.06.25 - 20.12.30 - + +
    1120 Ростел2P2R 1.9 18.6% 6.7% 8.1% AA+ 0.5 33.16 2 4.9 1.82 82.45 13.08.25 19.02.20 10.02.27 - + +
    1121 ЕврХимБ1Р7 0.1 0.0% 8.3% - AA+ 41.14 2 34.4 - 10.04.25 16.04.20 10.04.25 - + +
    1122 ЕврХимБ1Р8 0.1 21.8% 8.1% 8.1% AA+ 6.4 40.14 2 32.4 0.10 98.82 15.04.25 21.04.20 15.04.25 - + +
    1123 РСЭКСМБ2Р2 5.3 23.0% 9.9% 10.2% AA+ 12.0 49.36 2 24.7 0.25 97.20 10.06.25 16.06.20 04.06.30 16.06.25 + +
    1124 РСЭКСМБ2Р3 5.3 22.9% 6.6% 9.0% AA+ 0.0 33.11 2 14.2 2.10 73.90 23.06.25 29.06.20 17.06.30 24.06.27 + +
    1125 МОЭК БО1P4 1.4 21.1% 9.9% 10.3% AA+ 0.0 49.61 2 15.0 0.35 96.69 16.07.25 22.07.20 15.07.26 24.07.23 + +
    1126 ГПБ001P17P 5.4 16.7% 12.8% 13.9% AA+ 14.9 63.23 2 13.6 2.80 91.68 31.07.25 31.07.20 31.07.30 03.08.28 + +
    1127 ПочтаР1P10 5.4 21.4% 24.5% 23.8% AA+ 0.2 122.16 2 28.2 0.83 103.09 29.07.25 04.08.20 23.07.30 30.01.26 + +
    1128 Ростел2P5R 0.6 0.0% 6.3% - AA+ 31.41 2 26.4 - 09.04.25 14.10.20 08.10.25 - + +
    1129 ГПБ001P18P 5.7 19.8% 23.0% 22.5% AA+ 1.1 114.05 2 70.0 0.65 102.44 20.05.25 20.11.20 20.11.30 25.11.25 + +
    1130 ПочтаРБ1P9 5.7 6.7% 6.6% - AA+ 32.91 2 20.1 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
    1131 ГПБ001P19P 5.8 19.2% 12.8% 14.2% AA+ 0.7 63.58 2 31.4 1.96 89.92 11.06.25 11.12.20 11.12.30 14.12.23 + +
    1132 ГПБ001P20P 5.8 0.0% 6.4% - AA+ 31.91 2 12.8 - 28.06.25 28.12.20 28.12.30 31.12.25 + +
    1133 Ростел2P6R 1.4 19.2% 7.7% 8.8% AA+ 0.1 38.39 2 11.2 1.29 87.67 18.07.25 23.07.21 17.07.26 - + +
    1134 ГПБ Т2-04Д 7.2 28.8% 4.5% 7.0% AA+ 3365.75 2 179 676.3 - 64.50 23.05.25 - 14.05.32 - + +
    1135 ГПБ001P21P 6.8 22.5% 9.3% 9.6% AA+ 40.4 46.37 2 18.9 0.30 96.66 27.06.25 27.12.21 27.12.31 02.07.25 + +
    1136 Ростел2P7R 1.2 20.0% 11.7% 12.6% AA+ 0.0 29.29 4 10.3 1.09 92.98 09.05.25 13.05.22 08.05.26 - + +
    1137 ПочтаР2P01 7.2 21.0% 11.4% 13.4% AA+ 33.7 56.84 2 30.3 1.95 85.06 04.06.25 08.06.22 26.05.32 07.06.27 + +
    1138 Ростел2P8R 0.3 21.7% 10.2% 10.5% AA+ 63.1 50.86 2 25.2 0.25 97.50 11.06.25 15.06.22 11.06.25 - + +
    1139 ПочтаР2P02 7.3 21.9% 10.1% 11.5% AA+ 0.2 50.61 2 23.4 1.19 88.55 17.06.25 21.06.22 08.06.32 19.06.26 + +
    1140 ПочтаР2P03 7.3 20.0% 10.1% 12.8% AA+ 13.1 50.61 2 23.4 2.73 79.01 17.06.25 21.06.22 08.06.32 16.06.28 + +
    1141 ГПБ-КИ-07 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
    1142 ГПБ-КИ-08 0.1 -8.6% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    1143 ГПБ-КИ-09 0.3 6.9% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 98.01 29.06.25 30.06.23 29.06.25 - + +
    1144 ГПБ-КИ-10 0.4 17.4% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 94.00 30.07.25 31.07.23 30.07.25 30.07.25 + +
    1145 Ростел2P9R 0.9 20.8% 8.7% 9.6% AA+ 0.6 43.63 2 9.6 0.87 91.32 31.07.25 04.08.22 29.01.26 - + +
    1146 ПочтаР2P04 7.5 20.6% 9.2% 11.5% AA+ 29.8 46.12 2 1.5 2.24 80.39 03.09.25 07.09.22 25.08.32 06.09.27 + +
    1147 ГПБ001P22P 7.7 22.3% 9.1% 9.3% AA+ 0.4 45.13 2 26.7 0.20 97.66 24.05.25 24.11.22 24.11.32 28.05.25 + +
    1148 sРостл1P6R 0.5 18.6% 8.8% 9.2% AA+ 0.0 22.06 4 1.0 0.48 96.07 06.06.25 09.12.22 05.09.25 - + +
    1149 ТГК-1БО1P1 2.8 22.2% 9.2% 10.1% AA+ 0.1 46.12 2 20.8 0.75 91.90 19.06.25 22.12.22 16.12.27 - + +
    1150 Ростел2P10 0.9 21.2% 9.2% 10.1% AA+ 0.4 22.94 4 6.8 0.89 91.35 14.05.25 15.02.23 11.02.26 - + +
    1151 АЛЬФАБ2Р22 0.1 17.6% 9.7% 9.8% AA+ 3.8 48.63 2 41.5 0.07 99.47 07.04.25 06.04.23 07.04.25 - + +
    1152 ГПБ001P26P 8.1 18.9% 10.0% 11.2% AA+ 1.5 49.86 2 39.5 1.46 89.13 18.04.25 18.04.23 18.04.33 21.10.26 + +
    1153 АЛЬФАБ2Р23 0.7 20.2% 9.6% 10.2% AA+ 0.4 48.13 2 26.8 0.70 93.68 31.05.25 30.05.23 30.11.25 - + +
    1154 АЛЬФАБ1Р04 1.5 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.08.25 31.08.23 30.08.26 - + +
    1155 АЛЬФАБ2Р24 0.9 21.4% 10.2% 11.1% AA+ 5.9 51.14 2 14.3 0.84 92.25 21.07.25 20.07.23 20.01.26 - + +
    1156 Ростел2P11 1.5 0.0% 11.2% - AA+ 27.92 4 3.7 - 29.05.25 31.08.23 27.08.26 - + +
    1157 АЛЬФАБ1Р5 0.7 8.7% 0.0% 0.0% AA+ 0.1 1 0.0 - 94.00 07.12.25 08.12.23 07.12.25 - + +
    1158 АЛЬФАБ1Р6 1.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.10.25 31.10.23 30.10.26 - + +
    1159 ГПБ003P01P 8.6 19.6% 12.0% 13.5% AA+ 0.4 59.51 2 54.3 1.76 88.99 27.03.25 27.09.23 27.09.33 - + +
    1160 ГПБ-Т2-05Р 53.8 0.0% 15.0% - AA+ 747945.21 2 275 342.5 - 04.07.25 06.10.23 28.10.78 - + +
    1161 АЛЬФАБ1Р9 1.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 29.11.25 30.11.23 29.11.26 - + +
    1162 Ростел2P12 0.7 10.5% 13.2% 12.9% AA+ 32.91 4 9.4 - 101.99 15.05.25 16.11.23 13.11.25 - + +
    1163 Ростел2P13 1.0 20.4% 12.9% 13.6% AA+ 0.1 32.04 4 6.3 0.90 94.80 23.05.25 24.11.23 20.02.26 - + +
    1164 АЛЬФАБ1Р10 2.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.01.26 31.01.25 31.01.28 - + +
    1165 sГПБ005P1P 1.7 20.0% 12.8% 13.9% AA+ 3.1 31.09 4 3.8 1.56 91.53 28.05.25 28.11.23 28.11.26 - + +
    1166 АЛЬФАБ2Р25 1.7 19.8% 13.2% 14.3% AA+ 0.7 33.03 4 4.4 1.55 92.50 29.05.25 30.11.23 26.11.26 - + +
    1167 ГПБ004Р01 1.8 14.0% 0.0% 0.0% AA+ 0.1 1 0.0 1.80 79.01 27.12.25 28.12.23 27.12.26 - + +
    1168 ГПБ004Р02 1.9 14.1% 0.0% 0.0% AA+ 0.1 1 0.0 1.90 78.00 30.01.26 31.01.24 30.01.27 - + +
    1169 ГПБ004Р03 2.0 15.7% 0.0% 0.0% AA+ 0.1 1 - - 75.01 28.02.26 29.02.24 28.02.27 - + +
    1170 АЛЬФАБ2Р26 1.9 18.5% 13.8% 14.6% AA+ 0.8 34.41 4 7.6 1.72 94.26 21.05.25 21.02.24 17.02.27 - + +
    1171 ГПБ005P03P 9.0 19.5% 13.7% 14.9% AA+ 1.5 34.16 4 2.6 1.94 91.90 03.06.25 05.03.24 21.02.34 04.06.27 + +
    1172 ГПБ004Р04 2.1 0.0% 0.0% - AA+ 0.1 1 0.1 - 29.03.25 29.03.24 29.03.27 - + +
    1173 АЛЬФАБ1Р13 1.1 0.0% 0.0% - AA+ 0.1 1 0.1 - 28.03.25 28.03.24 28.03.26 - + +
    1174 ГПБ004Р05 2.1 0.0% 0.0% - AA+ 0.1 1 0.1 - 26.04.25 26.04.24 26.04.27 - + +
    1175 Ростел2P14 1.1 20.6% 14.4% 15.1% AA+ 1.7 35.9 4 27.2 0.98 95.50 02.04.25 03.04.24 01.04.26 - + +
    1176 АЛЬФАБ2Р29 2.1 0.0% 14.6% - AA+ 36.42 4 20.0 - 21.04.25 22.04.24 19.04.27 - + +
    1177 ГПБ004Р06 2.2 7.6% 0.0% 0.0% AA+ 0.1 1 0.1 - 85.01 31.05.25 31.05.24 31.05.27 - + +
    1178 ГПБ004Р07 1.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.05.25 30.05.24 30.05.26 - + +
    1179 АЛЬФАЗО350 6.7 18.7% 5.5% 6.6% AA+ 1.8 27.5 2 1 838.9 1.54 83.10 26.04.25 27.05.24 26.10.31 - + +
    1180 ГПБ004Р08 1.3 22.3% 0.0% 0.0% AA+ 0.0 0.1 1 0.1 1.30 77.00 28.06.25 28.06.24 28.06.26 - + +
    1181 АЛЬФАЗО850 5.1 204.4% 6.0% 6.6% AA+ 2.5 29.75 2 2 150.9 0.10 90.00 15.04.25 17.06.24 15.04.30 - + +
    1182 ГПБ004Р09 1.4 17.4% 0.0% 0.0% AA+ 0.1 1 0.1 1.39 80.00 31.07.25 31.07.24 31.07.26 - + +
    1183 ГПБ004Р10 1.5 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.08.25 30.08.24 30.08.26 - + +
    1184 РостелP10R 1.4 20.7% 19.2% 19.2% AA+ 0.4 47.99 4 13.2 1.27 100.00 16.05.25 16.08.24 14.08.26 - + +
    1185 ГПБ004Р11 1.6 7.8% 0.0% 0.0% AA+ 0.1 1 0.0 1.56 89.00 30.09.25 30.09.24 30.09.26 - + +
    1186 ГПБ004Р12 1.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.10.25 31.10.24 31.10.26 - + +
    1187 АЛЬФАБ1Р14 6.5 0.0% 0.0% - AA+ 0 0 - - - 20.09.24 19.09.31 - + +
    1188 АЛЬФАБ1Р15 0.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 18.10.25 18.10.24 18.10.25 - + +
    1189 АЛЬФАБ1Р16 4.7 0.0% 0.0% - AA+ 0 0 - - - 29.10.24 28.10.29 - + +
    1190 ГПБ004Р13 1.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 29.11.25 29.11.24 29.11.26 - + +
    1191 АЛЬФАБ1Р17 6.7 0.0% 0.0% - AA+ 0.0 0 0 - - 35.00 - 01.11.24 31.10.31 - + +
    1192 АЛЬФАБ1Р18 0.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 12.11.25 12.11.24 12.11.25 - + +
    1193 РостелP13R 0.7 19.9% 23.0% 22.3% AA+ 8.0 18.9 12 13.9 0.63 103.00 19.03.25 19.11.24 14.11.25 - + +
    1194 АЛЬФАБ1Р19 0.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 04.12.25 04.12.24 04.12.25 - + +
    1195 АЛЬФАБ1Р20 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 27.12.25 27.12.24 27.12.26 - + +
    1196 ГПБ004Р14 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 26.12.25 26.12.24 26.12.26 - + +
    1197 ГПБ004Р15 1.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.01.26 31.01.25 31.01.27 - + +
    1198 ЕврХол3P02 1.4 20.6% 22.3% 21.7% AA+ 3.4 18.33 12 11.0 0.78 102.70 23.03.25 22.01.25 16.07.26 21.01.26 + +
    1199 ГПБ004Р16 2.0 0.0% 0.0% - AA+ 0.1 1 - - 28.02.26 28.02.25 28.02.27 - + +
    1200 РостелP14R 1.2 20.1% 21.6% 20.9% AA+ 28.9 17.79 12 3.6 1.08 103.50 04.04.25 03.02.25 29.05.26 - + +