A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1101 ФПК 1P-07 4.8 21.8% 6.9% 7.6% AA+ 0.0 34.41 2 17.2 0.73 90.81 12.05.25 18.11.19 05.11.29 13.11.25 + +
    1102 Ростел2P1R 0.8 21.6% 6.9% 7.6% AA+ 0.0 34.16 2 13.9 0.78 90.38 29.05.25 05.12.19 27.11.25 - + +
    1103 РСЭКСМБ2Р1 4.8 30.1% 14.0% 16.4% AA+ 0.0 69.71 2 23.0 1.23 85.03 12.06.25 19.12.19 06.12.29 17.06.26 + +
    1104 ГПБ Т2-02Е 7.3 30.2% 3.3% 5.5% AA+ 4875 1 349 604.4 - 59.50 26.05.25 26.11.21 24.05.32 - + +
    1105 ГПБ Т2-03Д 5.9 46.0% 4.7% 6.3% AA+ 4101.23 2 98 271.0 - 75.00 27.06.25 - 20.12.30 - + +
    1106 Ростел2P2R 2.0 20.2% 6.7% 8.3% AA+ 0.6 33.16 2 32.8 1.82 79.85 12.02.25 19.02.20 10.02.27 - + +
    1107 РСетиМР1P2 0.0 -21.4% 6.2% 6.1% AA+ 0.0 30.67 2 30.0 0.01 100.34 14.02.25 21.02.20 14.02.25 22.02.23 + +
    1108 ЕврХимБ1Р7 0.2 0.0% 8.3% - AA+ 41.14 2 27.8 - 10.04.25 16.04.20 10.04.25 - + +
    1109 ЕврХимБ1Р8 0.2 22.7% 8.1% 8.2% AA+ 1.9 40.14 2 26.0 0.18 97.75 15.04.25 21.04.20 15.04.25 - + +
    1110 РСЭКСМБ2Р2 5.3 28.3% 9.9% 10.4% AA+ 0.0 49.36 2 16.8 0.33 95.00 10.06.25 16.06.20 04.06.30 16.06.25 + +
    1111 РСЭКСМБ2Р3 5.4 22.1% 6.6% 8.9% AA+ 33.11 2 8.9 2.17 74.34 23.06.25 29.06.20 17.06.30 24.06.27 + +
    1112 МОЭК БО1P4 1.4 22.2% 9.9% 10.4% AA+ 0.0 49.61 2 7.1 0.43 95.64 16.07.25 22.07.20 15.07.26 24.07.23 + +
    1113 ГПБ001P17P 5.5 18.7% 12.8% 14.6% AA+ 4.2 63.23 2 3.5 2.86 87.10 31.07.25 31.07.20 31.07.30 03.08.28 + +
    1114 ПочтаР1P10 5.5 24.9% 24.5% 24.3% AA+ 1.0 122.16 2 8.7 0.91 100.80 29.07.25 04.08.20 23.07.30 30.01.26 + +
    1115 Ростел2P5R 0.7 0.0% 6.3% - AA+ 31.41 2 21.4 - 09.04.25 14.10.20 08.10.25 - + +
    1116 ГПБ001P18P 5.8 20.1% 23.0% 22.4% AA+ 0.0 114.05 2 51.7 0.73 102.50 20.05.25 20.11.20 20.11.30 25.11.25 + +
    1117 ПочтаРБ1P9 5.8 6.7% 6.6% - AA+ 32.91 2 14.8 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
    1118 ГПБ001P19P 5.9 21.1% 12.8% 14.7% AA+ 0.3 63.58 2 21.3 2.03 86.73 11.06.25 11.12.20 11.12.30 14.12.23 + +
    1119 ГПБ001P20P 5.9 0.0% 6.4% - AA+ 31.91 2 7.7 - 28.06.25 28.12.20 28.12.30 31.12.25 + +
    1120 Ростел2P6R 1.4 21.1% 7.7% 9.0% AA+ 0.0 38.39 2 5.1 1.37 85.24 18.07.25 23.07.21 17.07.26 - + +
    1121 ГПБ Т2-04Д 7.3 27.9% 4.5% 7.0% AA+ 3365.75 2 143 374.1 - 64.50 23.05.25 - 14.05.32 - + +
    1122 ГПБ001P21P 6.9 23.7% 9.3% 9.7% AA+ 0.4 46.37 2 11.5 0.38 95.47 27.06.25 27.12.21 27.12.31 02.07.25 + +
    1123 АЛЬФАБ2Р17 0.0 0.0% 10.2% - AA+ 51.14 2 - - 10.02.25 08.02.22 10.02.25 - + +
    1124 Ростел2P7R 1.3 19.6% 11.7% 12.7% AA+ 0.2 29.29 4 1.0 1.17 92.85 09.05.25 13.05.22 08.05.26 - + +
    1125 ПочтаР2P01 7.3 24.4% 11.4% 14.3% AA+ 0.2 56.84 2 21.2 2.02 79.98 04.06.25 08.06.22 26.05.32 07.06.27 + +
    1126 Ростел2P8R 0.3 22.3% 10.2% 10.6% AA+ 0.4 50.86 2 17.1 0.33 96.60 11.06.25 15.06.22 11.06.25 - + +
    1127 ПочтаР2P02 7.4 24.3% 10.1% 11.8% AA+ 0.0 50.61 2 15.3 1.27 85.80 17.06.25 21.06.22 08.06.32 19.06.26 + +
    1128 ПочтаР2P03 7.4 23.5% 10.1% 14.0% AA+ 0.1 50.61 2 15.3 2.78 72.48 17.06.25 21.06.22 08.06.32 16.06.28 + +
    1129 ГПБ-КИ-06 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
    1130 ГПБ-КИ-07 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
    1131 ГПБ-КИ-08 0.2 -5.3% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    1132 ГПБ-КИ-09 0.4 5.4% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 98.01 29.06.25 30.06.23 29.06.25 - + +
    1133 ГПБ-КИ-10 0.5 22.5% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 91.00 30.07.25 31.07.23 30.07.25 30.07.25 + +
    1134 Ростел2P9R 1.0 22.2% 8.7% 9.8% AA+ 0.2 43.63 2 2.6 0.95 89.70 31.07.25 04.08.22 29.01.26 - + +
    1135 ПочтаР2P04 7.6 23.7% 9.2% 12.3% AA+ 1.6 46.12 2 40.3 2.19 75.38 05.03.25 07.09.22 25.08.32 06.09.27 + +
    1136 ГПБ001P22P 7.8 23.5% 9.1% 9.4% AA+ 0.0 45.13 2 19.5 0.28 96.53 24.05.25 24.11.22 24.11.32 28.05.25 + +
    1137 sРостл1P6R 0.6 22.7% 8.8% 9.4% AA+ 0.0 22.06 4 16.0 0.55 93.66 07.03.25 09.12.22 05.09.25 - + +
    1138 ТГК-1БО1P1 2.9 23.0% 9.2% 10.2% AA+ 0.0 46.12 2 13.4 0.83 90.63 19.06.25 22.12.22 16.12.27 - + +
    1139 Ростел2P10 1.0 21.7% 9.2% 10.2% AA+ 0.1 22.94 4 22.4 0.95 90.30 12.02.25 15.02.23 11.02.26 - + +
    1140 АЛЬФАБ2Р21 0.0 12.2% 9.4% 9.4% AA+ 3.8 46.88 2 45.1 0.02 99.95 17.02.25 16.02.23 17.02.25 - + +
    1141 АЛЬФАБ2Р22 0.2 22.3% 9.7% 9.9% AA+ 2.0 48.63 2 33.8 0.15 98.30 07.04.25 06.04.23 07.04.25 - + +
    1142 ГПБ001P26P 8.2 22.3% 10.0% 11.8% AA+ 2.7 49.86 2 31.5 1.54 84.77 18.04.25 18.04.23 18.04.33 21.10.26 + +
    1143 АЛЬФАБ2Р23 0.8 22.0% 9.6% 10.4% AA+ 0.3 48.13 2 19.2 0.78 91.99 31.05.25 30.05.23 30.11.25 - + +
    1144 АЛЬФАБ1Р04 1.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.08.25 31.08.23 30.08.26 - + +
    1145 АЛЬФАБ2Р24 1.0 22.6% 10.2% 11.2% AA+ 0.2 51.14 2 6.2 0.92 90.80 21.07.25 20.07.23 20.01.26 - + +
    1146 Ростел2P11 1.6 0.0% 11.2% - AA+ 27.92 4 22.7 - 27.02.25 31.08.23 27.08.26 - + +
    1147 АЛЬФАБ1Р5 0.8 13.7% 0.0% 0.0% AA+ 0.0 0.1 1 0.0 0.82 90.00 07.12.25 08.12.23 07.12.25 - + +
    1148 АЛЬФАБ1Р6 1.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.10.25 31.10.23 30.10.26 - + +
    1149 ГПБ003P01P 8.7 22.9% 12.0% 14.3% AA+ 0.4 59.51 2 44.7 1.83 84.10 27.03.25 27.09.23 27.09.33 - + +
    1150 ГПБ-Т2-05Р 53.9 0.0% 15.0% - AA+ 747945.21 2 156 164.4 - 04.07.25 06.10.23 28.10.78 - + +
    1151 АЛЬФАБ1Р9 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 29.11.25 30.11.23 29.11.26 - + +
    1152 Ростел2P12 0.8 3.2% 13.2% 12.3% AA+ 32.91 4 31.8 - 107.50 13.02.25 16.11.23 13.11.25 - + +
    1153 Ростел2P13 1.0 20.1% 12.9% 13.6% AA+ 0.0 32.04 4 28.2 0.95 94.57 21.02.25 24.11.23 20.02.26 - + +
    1154 АЛЬФАБ1Р10 3.0 0.0% 0.0% - AA+ 0.1 1 - - 31.01.26 31.01.25 31.01.28 - + +
    1155 sГПБ005P1P 1.8 19.7% 12.8% 13.9% AA+ 0.1 32.14 4 25.9 1.59 91.50 28.02.25 28.11.23 28.11.26 - + +
    1156 АЛЬФАБ2Р25 1.8 21.0% 13.2% 14.6% AA+ 0.1 33.03 4 26.9 1.57 90.65 27.02.25 30.11.23 26.11.26 - + +
    1157 ГПБ004Р01 1.9 13.4% 0.0% 0.0% AA+ 0.0 0.1 1 0.0 1.88 79.01 27.12.25 28.12.23 27.12.26 - + +
    1158 ГПБ004Р02 2.0 21.6% 0.0% 0.0% AA+ 0.1 1 - - 68.00 30.01.26 31.01.24 30.01.27 - + +
    1159 ГПБ004Р03 2.1 20.7% 0.0% 0.0% AA+ 0.1 1 0.1 - 68.01 28.02.25 29.02.24 28.02.27 - + +
    1160 АЛЬФАБ2Р26 2.0 21.2% 13.8% 15.3% AA+ 3.7 34.41 4 31.0 1.73 90.32 19.02.25 21.02.24 17.02.27 - + +
    1161 ГПБ005P03P 9.1 23.1% 13.7% 15.9% AA+ 2.7 34.16 4 25.9 1.93 86.40 04.03.25 05.03.24 21.02.34 04.06.27 + +
    1162 ГПБ004Р04 2.1 0.0% 0.0% - AA+ 0.1 1 0.1 - 29.03.25 29.03.24 29.03.27 - + +
    1163 АЛЬФАБ1Р13 1.1 0.0% 0.0% - AA+ 0.1 1 0.1 - 28.03.25 28.03.24 28.03.26 - + +
    1164 ГПБ004Р05 2.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 26.04.25 26.04.24 26.04.27 - + +
    1165 Ростел2P14 1.1 21.2% 14.4% 15.2% AA+ 1.3 35.9 4 15.8 1.05 94.70 02.04.25 03.04.24 01.04.26 - + +
    1166 АЛЬФАБ2Р29 2.2 0.0% 14.6% - AA+ 36.42 4 8.4 - 21.04.25 22.04.24 19.04.27 - + +
    1167 ГПБ004Р06 2.3 16.8% 0.0% 0.0% AA+ 0.1 1 0.1 - 70.00 31.05.25 31.05.24 31.05.27 - + +
    1168 ГПБ004Р07 1.3 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.05.25 30.05.24 30.05.26 - + +
    1169 АЛЬФАЗО350 6.7 21.7% 5.5% 7.0% AA+ 0.2 27.5 2 1 539.9 1.62 79.10 26.04.25 27.05.24 26.10.31 - + +
    1170 ГПБ004Р08 1.4 17.6% 0.0% 0.0% AA+ 0.1 1 0.1 - 80.01 28.06.25 28.06.24 28.06.26 - + +
    1171 АЛЬФАЗО850 5.2 108.0% 6.0% 6.7% AA+ 0.5 29.75 2 1 842.3 0.18 88.50 15.04.25 17.06.24 15.04.30 - + +
    1172 ГПБ004Р09 1.5 21.7% 0.0% 0.0% AA+ 0.1 1 0.1 1.47 75.00 31.07.25 31.07.24 31.07.26 - + +
    1173 ГПБ004Р10 1.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.08.25 30.08.24 30.08.26 - + +
    1174 РостелP10R 1.5 14.2% 19.2% 17.9% AA+ 47.99 4 45.9 1.29 107.77 14.02.25 16.08.24 14.08.26 - + +
    1175 ГПБ004Р11 1.6 20.9% 0.0% 0.0% AA+ 0.1 1 0.0 1.64 73.34 30.09.25 30.09.24 30.09.26 - + +
    1176 ГПБ004Р12 1.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.10.25 31.10.24 31.10.26 - + +
    1177 АЛЬФАБ1Р14 6.6 0.0% 0.0% - AA+ 0 0 - - - 20.09.24 19.09.31 - + +
    1178 АЛЬФАБ1Р15 0.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 18.10.25 18.10.24 18.10.25 - + +
    1179 АЛЬФАБ1Р16 4.7 0.0% 0.0% - AA+ 0 0 - - - 29.10.24 28.10.29 - + +
    1180 ГПБ004Р13 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 29.11.25 29.11.24 29.11.26 - + +
    1181 АЛЬФАБ1Р17 6.8 0.0% 0.0% - AA+ 0 0 - - - 01.11.24 31.10.31 - + +
    1182 АЛЬФАБ1Р18 0.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 12.11.25 12.11.24 12.11.25 - + +
    1183 РостелP13R 0.8 21.3% 23.0% 22.4% AA+ 0.6 18.9 12 14.5 0.70 102.50 17.02.25 19.11.24 14.11.25 - + +
    1184 АЛЬФАБ1Р19 0.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 04.12.25 04.12.24 04.12.25 - + +
    1185 АЛЬФАБ1Р20 1.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 27.12.25 27.12.24 27.12.26 - + +
    1186 ГПБ004Р14 1.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 26.12.25 26.12.24 26.12.26 - + +
    1187 ГПБ004Р15 2.0 0.0% 0.0% - AA+ 0.1 1 - - 31.01.26 31.01.25 31.01.27 - + +
    1188 ЕврХол3P02 1.4 24.2% 22.3% 22.2% AA+ 30.2 18.33 12 11.6 0.84 100.35 21.02.25 22.01.25 16.07.26 21.01.26 + +
    1189 РостелP14R 1.3 23.6% 21.6% 21.6% AA+ 69.7 17.79 12 4.2 1.14 100.26 05.03.25 03.02.25 29.05.26 - + +
    1190 ЗСД 01 6.3 7.0% 10.4% 8.8% AAA 52.06 2 23.7 - 118.00 20.05.25 07.06.11 13.05.31 - + +
    1191 ЗСД 02 6.3 10.5% 10.4% 10.3% AAA 52.06 2 23.7 - 101.06 20.05.25 07.06.11 13.05.31 - + +
    1192 ЗСД 03 7.0 7.7% 9.8% - AAA 49.07 2 - - 14.02.25 02.03.12 06.02.32 - + +
    1193 ЗСД 04 7.0 8.9% 9.8% 9.3% AAA 49.07 2 - - 105.96 14.02.25 02.03.12 06.02.32 - + +
    1194 ЗСД 05 7.0 8.3% 9.8% 9.0% AAA 49.07 2 - - 108.96 14.02.25 02.03.12 06.02.32 - + +
    1195 ВЭБ.РФ 21 7.0 18.9% 9.3% 9.3% AAA 0.5 46.27 2 42.5 0.04 99.64 25.02.25 13.03.12 17.02.32 02.03.23 + +
    1196 РЖД-32 обл 7.4 21.9% 9.8% 11.2% AAA 16.8 48.87 2 10.2 1.32 87.21 04.07.25 20.07.12 25.06.32 12.07.23 + +
    1197 ФСК РС-22 2.5 22.9% 16.0% 16.4% AAA 79.78 2 8.3 0.45 97.66 23.07.25 08.08.12 21.07.27 30.07.25 + +
    1198 ВЭБ.РФ 18 7.6 23.0% 18.6% 18.7% AAA 0.0 92.6 2 69.2 0.13 99.53 28.03.25 12.10.12 17.09.32 01.04.25 + +
    1199 ВЭБ.РФ 19 7.7 19.7% 14.2% 14.9% AAA 0.0 70.86 2 50.6 1.04 95.42 03.04.25 18.10.12 23.09.32 04.04.26 + +
    1200 ФСК РС-21 2.7 12.0% 12.0% 12.0% AAA 59.84 2 40.8 - 100.01 09.04.25 24.10.12 06.10.27 16.04.25 + +