A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29006 SU29006RMFS2 GOFZ 18 -8.16 19.76 93 721.65 18:21:56
    2 ОФЗ 29024 SU29024RMFS5 GOFZ 19.26 -1.98 19.86 65 843.58 18:20:32
    3 Роснфт3P02 RU000A102EE4 EICB 20.15 -0.98 20.33 56 646.51 18:45:01
    4 ОФЗ 29019 SU29019RMFS5 GOFZ 19.3 -3.79 19.75 32 934.30 18:20:27
    5 ЛУКОЙЛ LKOH EQIN 19.51 +0.77 20.37 26 058.90 18:32:13
    6 ОФЗ 29025 SU29025RMFS2 GOFZ 19.45 -1.02 19.86 25 804.80 18:20:23
    7 ОФЗ 29015 SU29015RMFS3 GOFZ 19.7 0 19.73 25 604.62 16:17:01
    8 Сбербанк SBER EQIN 19.71 +0.31 20.21 24 748.36 18:45:57
    9 ОФЗ 29023 SU29023RMFS7 GOFZ 19.45 -1.27 19.87 23 756.01 18:19:56
    10 ОФЗ 26235 SU26235RMFS0 GOFZ 19.65 -2 19.73 22 064.75 18:45:40
    11 ОФЗ 29008 SU29008RMFS8 GOFZ 19.3 -2.03 19.94 21 131.04 18:19:31
    12 Роснфт3P01 RU000A102EF1 EICB 19.91 -1.44 20.37 20 491.81 17:59:13
    13 ОФЗ 29027 SU29027RMFS8 GOFZ 19.25 -3.56 19.85 19 642.09 18:11:58
    14 ОФЗ 29017 SU29017RMFS9 GOFZ 19.2 -2.54 19.98 17 086.66 18:20:19
    15 ОФЗ 26236 SU26236RMFS8 GOFZ 19 -4.04 19.88 16 295.96 18:05:42
    16 ПИК ао PIKK EQIN 20.25 -3.57 20.43 13 635.14 18:31:49
    17 ОФЗ 26221 SU26221RMFS0 GOFZ 19.67 +0.82 19.82 13 623.47 18:05:42
    18 ГАЗПРОМ ао GAZP EQIN 20.3 +3.41 20.26 12 767.41 18:32:14
    19 Роснфт2P1 RU000A0ZYJH7 EICB 20.45 +0.74 20.45 12 003.24 13:33:29
    20 НорНик БО9 RU000A1069N8 EICB 20.25 0 20.38 11 690.69 16:41:20
    21 ОФЗ 26225 SU26225RMFS1 GOFZ 19.65 -0.51 19.91 11 676.24 18:29:59
    22 ОФЗ 26233 SU26233RMFS5 GOFZ 19.3 -4.22 19.87 11 434.45 18:23:57
    23 ОФЗ 26229 SU26229RMFS3 GOFZ 19 0 19.45 10 532.59 18:05:42
    24 ОФЗ 29014 SU29014RMFS6 GOFZ 19.5 +0.05 19.64 10 431.30 18:43:17
    25 ОФЗ 26248 SU26248RMFS3 GOFZ 19.6 -0.41 19.97 9 842.55 18:35:07
    26 ОФЗ 29007 SU29007RMFS0 GOFZ 19.8 +1.54 19.96 9 255.11 18:19:21
    27 РФ ЗО 47 Д RU000A10A844 EICB 20.55 +0.49 20.53 7 967.33 14:34:42
    28 РФ ЗО 27 Д RU000A10A851 EICB 19.75 -3.42 20.21 7 719.73 17:36:32
    29 РЖД 1Р-09R RU000A0ZZRY2 EICB 20.35 0 21.02 7 644.32 11:45:52
    30 ОФЗ 26238 SU26238RMFS4 GOFZ 19.5 -2.5 19.64 7 488.59 18:05:42
    31 НорНикБ1P7 RU000A1083A6 EICB 20.4 +0.49 20.39 7 175.22 17:18:32
    32 ОФЗ 52002 SU52002RMFS1 GOFZ 19.5 -3.23 19.93 7 099.81 18:02:40
    33 ОФЗ 26230 SU26230RMFS1 GOFZ 19.75 -1.3 19.93 6 290.77 18:05:42
    34 МТС БО-02 RU000A0JWRV9 EICB 20.4 -0.49 20.4 6 053.76 10:04:25
    35 ОФЗ 26243 SU26243RMFS4 GOFZ 19.27 -4.6 19.91 5 844.52 18:05:42
    36 Сбербанк-п SBERP EQIN 22 +4.76 20.26 5 512.96 18:42:33
    37 Сургнфгз-п SNGSP EQIN 19.75 +1.28 20.23 5 177.09 18:31:48
    38 Аптеки36и6 APTK EQIN 20.3 +1 20.41 5 122.06 18:29:03
    39 РФ ЗО 35 Д RU000A10A7Y8 EICB 20.55 +0.49 20.52 4 926.96 14:33:57
    40 ОФЗ 26234 SU26234RMFS3 GOFZ 18 -8.26 19.61 4 865.65 18:05:42
    41 РЕСОЛиз2П2 RU000A105HH3 EICB 20.53 -5.17 20.55 4 470.69 14:10:02
    42 ОФЗ 29020 SU29020RMFS3 GOFZ 19.4 -2.27 19.85 4 065.16 18:07:12
    43 ОФЗ 26247 SU26247RMFS5 GOFZ 19.91 +2.1 19.99 4 050.44 18:05:42
    44 РусГидБП12 RU000A106ZU6 EICB 20.25 +0.75 20.35 3 854.27 16:40:24
    45 ОФЗ 26218 SU26218RMFS6 GOFZ 19.41 -1.07 19.94 3 821.32 18:05:42
    46 ОФЗ 26226 SU26226RMFS9 GOFZ 19.51 -2.94 19.76 3 796.43 18:05:42
    47 РФ ЗО 29 Д RU000A10A8A6 EICB 19.75 -3.42 20.41 3 753.72 18:45:35
    48 ОФЗ 29022 SU29022RMFS9 GOFZ 19.6 0 19.88 3 737.61 18:20:14
    49 РЖД 1Р-18R RU000A101H84 EICB 20.4 +0.25 20.4 3 707.37 17:06:02
    50 Россет1Р14 RU000A109ZQ8 EICB 20.45 +0.1 20.45 3 611.71 15:42:37
    51 Газпнф3P7R RU000A107605 EICB 19.75 -2.95 19.88 3 594.66 17:18:43
    52 VEB FIN-25 XS0559915961 EIUS 20.45 -0.49 20.45 3 360.82 10:23:20
    53 ОФЗ 26224 SU26224RMFS4 GOFZ 19 -0.05 19.72 3 291.78 18:05:42
    54 ОФЗ 26240 SU26240RMFS0 GOFZ 19.36 -3.2 19.88 3 229.10 18:05:42
    55 Газпнф3P6R RU000A106565 EICB 20.45 +0.49 20.46 3 147.88 15:42:12
    56 ГМКНорНик GMKN EQIN -12.96 -166.12 20.26 3 139.03 18:45:31
    57 Татнфт 3ао TATN EQIN 20.15 +0.2 20.21 2 951.54 18:37:33
    58 ОФЗ 29016 SU29016RMFS1 GOFZ 19.8 +0.51 19.83 2 803.05 17:11:53
    59 Совкомбанк SVCB EQIN 20.45 +0.99 20.49 2 712.03 18:32:13
    60 РЖД 1Р-08R RU000A0ZZGT5 EICB 20.4 +0.25 20.38 2 710.10 16:04:47
    61 ОФЗ 29021 SU29021RMFS1 GOFZ 19.6 -6.67 19.65 2 677.09 18:20:10
    62 ВТБ ао VTBR EQIN 20.35 +0.25 16.96 2 644.95 18:32:15
    63 РФ ЗО 25 Е RU000A10A885 EICB 19.75 -3.42 20.24 2 627.08 17:38:29
    64 ОФЗ 26228 SU26228RMFS5 GOFZ 19.77 -2.13 19.92 2 619.05 18:45:36
    65 ОФЗ 26219 SU26219RMFS4 GOFZ 17.25 -11.54 18.75 2 615.61 18:05:42
    66 ОФЗ 29010 SU29010RMFS4 GOFZ 19.6 0 19.66 2 611.58 18:20:36
    67 РЖД 1Р-33R RU000A109PF2 EICB 20.2 0 20.3 2 592.56 18:09:11
    68 РФ ЗО 32 Е RU000A10A836 EICB 20.4 +0.74 20.43 2 585.25 17:35:17
    69 ОФЗ 29018 SU29018RMFS7 GOFZ 20 +1.52 20 2 565.81 18:20:01
    70 ОФЗ 26232 SU26232RMFS7 GOFZ 19.8 -1.74 19.97 2 535.42 18:19:11
    71 Новатэк ао NVTK EQIN 20.03 -1.57 20.25 2 466.54 18:32:08
    72 МТС-Банк03 RU000A107456 EICB 20.4 -0.73 20.4 2 393.50 10:25:36
    73 ОФЗ 26212 SU26212RMFS9 GOFZ 19.92 +1.01 19.88 2 305.08 18:05:42
    74 РЖД 1Р-32R RU000A108Z85 EICB 20.4 +1.24 20.4 2 199.45 11:03:48
    75 Роснефть ROSN EQIN -12.88 -166.05 20.36 2 085.61 18:43:05
    76 Росагрл1Р5 RU000A108447 EICB 20.4 -0.24 20.45 2 065.91 12:16:07
    77 МТС-ао MTSS EQIN 20.01 -1.67 20.27 1 977.80 18:32:01
    78 ВЭБP-31 RU000A1042W6 EICB 20.15 -0.74 20.2 1 973.43 17:44:13
    79 РФ ЗО 36 Е RU000A10A893 EICB 20.55 +0.49 20.53 1 949.89 14:34:48
    80 РФ ЗО 26 Д RU000A10A810 EICB 20.55 +0.49 20.53 1 909.50 18:45:33
    81 ОФЗ 26207 SU26207RMFS9 GOFZ 19.31 -0.97 19.84 1 897.73 18:42:27
    82 РЕСОЛиБП26 RU000A108UR9 EICB 20.43 +0.25 20.44 1 823.05 12:19:14
    83 РСХБ2Р3 RU000A107S10 EICB 20.3 -0.98 20.3 1 817.76 16:44:15
    84 РусГидБП10 RU000A106037 EICB 20.25 +0.75 20.32 1 766.49 16:40:39
    85 ОФЗ 26242 SU26242RMFS6 GOFZ 19.76 +0.71 19.66 1 757.07 18:05:42
    86 Газпнф3P9R RU000A107HH9 EICB 20.45 +4.34 20.45 1 751.49 15:42:29
    87 РЖД 1Р-28R RU000A106ZL5 EICB 20.45 +0.49 20.37 1 656.84 14:30:16
    88 Газпн3P11R RU000A107UX9 EICB 20.45 +0.49 20.35 1 645.85 14:30:17
    89 ОФЗ 26241 SU26241RMFS8 GOFZ 19.62 -1.46 19.8 1 625.80 18:05:42
    90 РФ ЗО 27 Е RU000A10A828 EICB 19.75 -3.42 19.99 1 535.26 17:37:17
    91 sМГор74-об RU000A1033Z8 EICB 20.31 -0.44 20.37 1 523.44 12:33:00
    92 ВЭБP-36 RU000A105YH8 EICB 20.25 -1.7 20.29 1 427.75 16:53:17
    93 РЖД 1Р-26R RU000A106K43 EICB 20.25 -0.49 20.25 1 399.71 16:52:43
    94 ГазКЗ-Б26Е RU000A105QX1 EICB 20.37 -0.39 20.46 1 389.21 12:38:58
    95 Россети1Р8 RU000A105VQ5 EICB 20.4 +1.24 20.4 1 387.97 11:02:43
    96 Автодор3Р1 RU000A102H91 EICB 20.51 +0.79 20.41 1 320.15 14:55:09
    97 ОФЗ 26237 SU26237RMFS6 GOFZ 19.76 +0.71 19.92 1 319.72 18:05:42
    98 Магнит ао MGNT EQIN 0 0 20.38 1 308.65 18:44:36
    99 Газпрнефть SIBN EQIN 20.31 +0.05 20.45 1 289.19 18:32:09
    100 Татнфт 3ап TATNP EQIN 20.3 +1.45 20.32 1 287.78 18:32:10