A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29027 SU29027RMFS8 GOFZ 20.25 +1.2 20.49 98 845.08 18:08:52
    2 ОФЗ 29024 SU29024RMFS5 GOFZ 20.15 +0.65 20.49 85 035.48 18:23:47
    3 ОФЗ 26248 SU26248RMFS3 GOFZ 20.27 -2.08 20.64 59 688.98 18:32:55
    4 ОФЗ 29022 SU29022RMFS9 GOFZ 20.5 -0.49 20.5 50 558.61 18:06:05
    5 Сбербанк SBER EQIN 20.09 -3.88 20.73 43 995.38 18:46:17
    6 ОФЗ 29025 SU29025RMFS2 GOFZ 20.25 +1.2 20.46 43 569.69 18:39:41
    7 ОФЗ 26233 SU26233RMFS5 GOFZ 20.5 -0.05 20.51 38 051.29 18:33:30
    8 ОФЗ 26236 SU26236RMFS8 GOFZ 20.53 -1.06 20.54 26 901.13 18:23:47
    9 Роснфт1P1 RU000A0JX132 EICB 20.5 -1.2 20.69 26 509.36 16:54:38
    10 ЛУКОЙЛ LKOH EQIN 20.2 -1.94 20.77 25 145.79 18:44:21
    11 ОФЗ 26247 SU26247RMFS5 GOFZ 20.5 -0.49 20.61 24 865.39 18:32:55
    12 Роснфт1P7 RU000A0JXXE1 EICB 20.7 -0.48 20.73 23 983.99 11:48:31
    13 ОФЗ 29020 SU29020RMFS3 GOFZ 20.25 +1.15 20.38 22 619.19 18:23:47
    14 ОФЗ 29015 SU29015RMFS3 GOFZ 20.35 -0.29 20.44 21 607.19 18:26:21
    15 Роснфт3P01 RU000A102EF1 EICB 20.68 -0.82 20.74 21 598.81 11:26:52
    16 ОФЗ 29017 SU29017RMFS9 GOFZ 20.26 -0.73 20.45 16 820.36 18:42:17
    17 ГАЗПРОМ ао GAZP EQIN 20 +2.25 20.67 16 140.05 18:34:42
    18 ОФЗ 29021 SU29021RMFS1 GOFZ 20.25 +1.15 20.37 15 534.31 18:40:08
    19 ОФЗ 26221 SU26221RMFS0 GOFZ 20.42 -0.15 20.47 14 608.43 18:23:47
    20 ОФЗ 26238 SU26238RMFS4 GOFZ 20.32 +0.35 20.56 13 571.10 18:23:47
    21 ОФЗ 26246 SU26246RMFS7 GOFZ 19.99 -0.1 20.61 13 514.88 18:40:42
    22 ОФЗ 26229 SU26229RMFS3 GOFZ 20.65 +3.2 20.07 13 296.47 18:23:47
    23 ОФЗ 29008 SU29008RMFS8 GOFZ 20.56 -0.68 20.62 12 486.93 18:23:47
    24 Роснфт2P1 RU000A0ZYJH7 EICB 20.5 -1.2 20.66 12 340.00 16:54:38
    25 ОФЗ 29026 SU29026RMFS0 GOFZ 20.15 -1.27 20.49 11 742.08 18:06:05
    26 ОФЗ 26235 SU26235RMFS0 GOFZ 20.5 +1.23 20.48 11 597.69 18:23:47
    27 ОФЗ 29023 SU29023RMFS7 GOFZ 20.25 +1.2 20.41 11 402.83 18:23:47
    28 ПИК ао PIKK EQIN 20.3 +6.84 20.8 11 399.17 18:33:30
    29 КЦ ИКС 5 X5 EQIN 19.57 -4.07 20.78 10 281.55 18:33:30
    30 Т-Техно ао T EQIN 20.2 -0.98 20.7 10 123.10 18:37:44
    31 ОФЗ 26245 SU26245RMFS9 GOFZ 20.27 +1.35 20.56 9 755.10 18:32:55
    32 ОФЗ 26226 SU26226RMFS9 GOFZ 20.15 -2.18 20.24 9 471.43 18:23:47
    33 РФ ЗО 35 Д RU000A10A7Y8 EICB 20.65 -1.67 20.69 9 292.42 12:37:36
    34 РОССИУМБ2 RU000A109QQ7 EICB 20.85 0 20.85 9 138.01 10:22:30
    35 ОФЗ 26225 SU26225RMFS1 GOFZ 19.56 -2.35 20.47 9 089.02 18:37:30
    36 ОФЗ 26207 SU26207RMFS9 GOFZ 20.51 +2.5 20.27 8 467.02 18:23:47
    37 Сургнфгз-п SNGSP EQIN 20.3 +3.78 20.76 7 935.14 18:34:42
    38 ОФЗ 26212 SU26212RMFS9 GOFZ 20.4 -1.16 20.53 7 892.64 18:23:47
    39 МЕТАЛИНP13 RU000A10B4D8 EICB 20.75 +2.37 20.75 7 634.33 10:43:17
    40 ОФЗ 26218 SU26218RMFS6 GOFZ 20.26 +1.05 20.45 7 287.26 18:38:00
    41 ОФЗ 26219 SU26219RMFS4 GOFZ 20.51 -0.92 19.85 7 190.22 18:23:47
    42 ОФЗ 26230 SU26230RMFS1 GOFZ 20.52 +0.34 20.55 7 131.08 18:38:58
    43 ОФЗ 29018 SU29018RMFS7 GOFZ 20.3 +1.4 20.32 7 097.48 18:23:47
    44 ОФЗ 29010 SU29010RMFS4 GOFZ 20.32 -0.64 20.56 7 073.54 18:23:47
    45 ОФЗ 26234 SU26234RMFS3 GOFZ 20.75 +2.47 20.43 6 842.37 18:45:29
    46 МТС БО-02 RU000A0JWRV9 EICB 20.8 +0.24 20.8 6 314.21 10:09:08
    47 ОФЗ 26228 SU26228RMFS5 GOFZ 20.42 -0.15 20.55 6 271.26 18:23:47
    48 ОФЗ 26243 SU26243RMFS4 GOFZ 20.41 +0.79 20.6 6 173.26 18:23:47
    49 Роснфт4P2 RU000A109DY9 EICB 20.65 -0.96 20.74 5 993.76 14:10:47
    50 ОФЗ 26239 SU26239RMFS2 GOFZ 20.5 -0.53 20.45 5 957.12 18:23:47
    51 Роснфт2P2 RU000A0ZYJJ3 EICB 20.5 -1.68 20.54 5 937.55 16:54:38
    52 ОФЗ 29014 SU29014RMFS6 GOFZ 20.25 +1.2 20.39 5 832.09 18:32:51
    53 ОФЗ 26242 SU26242RMFS6 GOFZ 20.5 -0.97 20.63 5 806.09 18:23:47
    54 Россет1Р14 RU000A109ZQ8 EICB 20.65 0 20.65 5 783.03 15:21:25
    55 ОФЗ 26224 SU26224RMFS4 GOFZ 20.6 -0.48 20.49 5 561.28 18:23:47
    56 ГМКНорНик GMKN EQIN 20.58 -0.63 20.71 5 510.09 18:34:42
    57 РФ ЗО 27 Д RU000A10A851 EICB 20.48 -0.82 20.7 5 241.56 16:12:18
    58 ВЭБP-40 RU000A107X96 EICB 20.8 -0.24 20.8 5 161.70 10:20:38
    59 LQDT ETF LQDT IFTF 20.75 +0.24 20.75 5 000.10 14:43:31
    60 СибурХ1Р04 RU000A10B4U2 EICB 20.75 -0.48 20.75 4 983.03 15:21:34
    61 Роснфт3P02 RU000A102EE4 EICB 20.56 -1.39 20.65 4 843.65 15:38:06
    62 ОФЗ 26232 SU26232RMFS7 GOFZ 20.01 +0.05 20.17 4 770.58 18:23:47
    63 ЯНДЕКС YDEX EQIN 20.2 -2.27 20.73 4 249.23 18:33:30
    64 sСОПФДОМ6 RU000A106P97 EICB 20.81 0 20.81 4 122.74 10:24:28
    65 Роснефть ROSN EQIN 20.2 -0.74 20.69 4 099.59 18:33:30
    66 ИНГРАД 2P2 RU000A101HP5 EICB 20.8 0 20.8 4 099.25 10:06:02
    67 Газпнф3P7R RU000A107605 EICB 20.75 +1.97 20.75 4 097.30 10:40:57
    68 МТС 2P-03 RU000A10AF49 EICB 20.8 +0.19 20.8 4 072.78 10:24:22
    69 Татнфт 3ао TATN EQIN 20.4 -0.49 20.67 3 907.78 18:22:48
    70 РФ ЗО 29 Д RU000A10A8A6 EICB 20.2 -2.18 20.59 3 873.47 17:37:27
    71 ГазпКап3P2 RU000A108JV4 EICB 20.2 -3.58 20.23 3 865.65 17:36:12
    72 МКБ ао CBOM EQIN 20 -4.08 20.77 3 807.25 18:22:53
    73 ОФЗ 26241 SU26241RMFS8 GOFZ 20 -3.38 20.36 3 775.09 18:23:47
    74 РЖД 1Р-33R RU000A109PF2 EICB 20.75 +0.24 20.75 3 756.69 15:21:21
    75 ОФЗ 26237 SU26237RMFS6 GOFZ 20.5 -1.91 20.59 3 619.84 18:23:47
    76 Магнит ао MGNT EQIN 20.2 -2.23 20.66 3 594.49 18:39:03
    77 РЖД 1Р-28R RU000A106ZL5 EICB 20.75 +0.24 20.75 3 508.01 15:21:21
    78 МТС-ао MTSS EQIN 20.55 -0.82 20.77 3 481.45 18:34:42
    79 Сбербанк-п SBERP EQIN 20.46 -0.97 20.75 3 477.47 18:33:30
    80 Газпн3P13R RU000A109B33 EICB 20.48 +0.64 20.52 3 415.35 16:28:30
    81 ОФЗ 29013 SU29013RMFS8 GOFZ 20.31 +1.45 20.32 3 284.28 18:23:47
    82 Новатэк ао NVTK EQIN 20.46 -1.02 20.72 3 273.26 18:33:30
    83 РусГидБП12 RU000A106ZU6 EICB 20.75 -0.24 20.75 2 950.55 12:11:14
    84 ОФЗ 29016 SU29016RMFS1 GOFZ 20.31 -0.49 20.43 2 855.30 18:06:05
    85 РЖД 1Р-09R RU000A0ZZRY2 EICB 20.75 -0.48 20.75 2 737.54 15:06:34
    86 Аптеки36и6 APTK EQIN 5 -76.02 20.85 2 730.00 12:57:58
    87 Роснфт4P3 RU000A10A125 EICB 20.51 -1.63 20.51 2 710.18 16:27:57
    88 ОФЗ 29009 SU29009RMFS6 GOFZ 20.56 -0.92 20.57 2 703.57 18:23:47
    89 ВЭБP-36 RU000A105YH8 EICB 20.8 -0.24 20.8 2 632.46 10:20:43
    90 РФ ЗО 32 Е RU000A10A836 EICB 20.48 -0.82 20.49 2 533.79 16:28:26
    91 sМЕТАЛИ1P9 RU000A10AFX9 EICB 20.75 +0.24 20.75 2 503.98 10:37:06
    92 ТрансКо2P1 RU000A109E71 EICB 20.61 -1.15 20.7 2 425.55 15:21:43
    93 РЖД 1Р-32R RU000A108Z85 EICB 20.7 +1.72 20.75 2 363.31 16:08:44
    94 Полюс PLZL EQIN 20.48 -0.63 20.55 2 326.49 18:22:51
    95 Газпнф3P6R RU000A106565 EICB 20.25 -2.88 20.25 2 241.54 17:41:50
    96 НорНикБ1P7 RU000A1083A6 EICB 20.75 -0.95 20.76 2 158.73 10:44:38
    97 Хэдхантер HEAD EQIN 20.4 +0.25 20.65 2 134.61 18:22:47
    98 МТС 2P-04 RU000A1083U4 EICB 20.75 +0.24 20.75 2 120.98 10:43:25
    99 РФ ЗО 26 Д RU000A10A810 EICB 20.78 +0.63 20.75 2 085.99 16:59:01
    100 Транснф ап TRNFP EQIN 20.3 -1.22 20.65 2 067.36 18:34:42