A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29024 SU29024RMFS5 GOFZ 21 +5.53 20.93 162 872.70 18:19:29
    2 ОФЗ 29019 SU29019RMFS5 GOFZ 19.5 -6.7 20.9 71 257.68 18:03:47
    3 ОФЗ 29022 SU29022RMFS9 GOFZ 20.9 +0.48 20.9 60 587.44 18:03:47
    4 ОФЗ 29017 SU29017RMFS9 GOFZ 20.9 +1.7 20.9 54 485.74 18:03:47
    5 ОФЗ 26248 SU26248RMFS3 GOFZ 21.5 +3.12 21.03 50 928.76 18:21:31
    6 Сбербанк SBER EQIN 21.05 +1.2 21.21 42 692.88 18:44:31
    7 ЛУКОЙЛ LKOH EQIN 21.7 +2.36 21.28 35 822.13 18:45:33
    8 ОФЗ 26247 SU26247RMFS5 GOFZ 21.6 +3.85 21.02 34 798.38 18:19:29
    9 Роснфт1P1 RU000A0JX132 EICB 21.26 +0.95 21.27 25 972.23 17:11:14
    10 ОФЗ 29025 SU29025RMFS2 GOFZ 21.01 +1.01 21.08 22 366.91 18:24:27
    11 Роснфт3P01 RU000A102EF1 EICB 21.41 +1.71 21.46 22 265.40 17:11:15
    12 ОФЗ 29021 SU29021RMFS1 GOFZ 21.01 +0.29 20.92 20 753.59 18:11:26
    13 ОФЗ 26235 SU26235RMFS0 GOFZ 21.21 +1.73 20.93 19 749.37 18:19:29
    14 ОФЗ 26238 SU26238RMFS4 GOFZ 21 +0.43 20.97 19 714.74 18:21:32
    15 СовкмФ2Р1 RU000A10AHN6 EICB 21.23 +1.34 21.23 18 097.01 10:21:51
    16 ОФЗ 29027 SU29027RMFS8 GOFZ 21.3 +2.6 21.06 17 828.45 18:03:47
    17 ОФЗ 26225 SU26225RMFS1 GOFZ 20.65 +0.44 21.05 16 970.38 18:04:59
    18 ОФЗ 29014 SU29014RMFS6 GOFZ 21.35 +2.84 20.82 15 401.63 18:19:29
    19 ОФЗ 26233 SU26233RMFS5 GOFZ 21.21 +3.97 20.95 14 378.11 18:22:02
    20 ОФЗ 29010 SU29010RMFS4 GOFZ 21.25 +2.21 21.27 14 124.37 18:19:29
    21 ОФЗ 26207 SU26207RMFS9 GOFZ 21.1 +6.84 20.26 13 497.28 18:02:27
    22 ОФЗ 26229 SU26229RMFS3 GOFZ 20.8 +6.67 19.74 13 307.16 15:21:46
    23 ОФЗ 29008 SU29008RMFS8 GOFZ 20.51 -1.35 21 13 156.42 18:19:29
    24 ОФЗ 26221 SU26221RMFS0 GOFZ 21.35 +4.15 20.98 12 973.82 18:19:29
    25 ОФЗ 26236 SU26236RMFS8 GOFZ 20.81 +0.29 20.94 12 602.40 18:19:29
    26 ОФЗ 29023 SU29023RMFS7 GOFZ 21.01 +2.49 21 11 226.06 18:27:29
    27 ОФЗ 26226 SU26226RMFS9 GOFZ 19.75 -5.5 20.23 10 853.19 15:21:51
    28 ГАЗПРОМ ао GAZP EQIN 21.17 -0.14 21.31 10 749.85 18:45:03
    29 ОФЗ 26230 SU26230RMFS1 GOFZ 21.05 +0.24 20.9 10 666.31 17:55:41
    30 РЖД 1Б-01 RU000A101TT2 EICB 21.3 +0.71 21.23 10 131.75 15:17:12
    31 РФ ЗО 35 Д RU000A10A7Y8 EICB 21.64 +3.05 21.2 10 111.33 17:00:32
    32 ОФЗ 26212 SU26212RMFS9 GOFZ 21.03 +1.2 20.81 9 867.92 18:37:38
    33 ОФЗ 26242 SU26242RMFS6 GOFZ 21.5 +4.62 20.85 9 783.37 18:19:29
    34 Роснфт1P7 RU000A0JXXE1 EICB 21.36 +0.99 21.15 9 594.60 17:11:17
    35 ОФЗ 26240 SU26240RMFS0 GOFZ 21.2 +1.83 20.71 9 555.59 18:21:54
    36 ОФЗ 26243 SU26243RMFS4 GOFZ 21.01 +1.01 20.91 8 872.19 18:26:39
    37 ОФЗ 26232 SU26232RMFS7 GOFZ 21.25 +14.86 20.24 8 820.07 17:30:36
    38 ОФЗ 26234 SU26234RMFS3 GOFZ 22 +3.53 20.53 8 159.98 18:34:09
    39 РФ ЗО 36 Е RU000A10A893 EICB 21.64 +3.05 21.16 7 953.29 17:00:38
    40 Т-Техно ао T EQIN 21.5 +2.38 21.46 7 871.01 18:21:14
    41 ОФЗ 26219 SU26219RMFS4 GOFZ 21.5 +7.45 20.1 7 226.77 18:02:34
    42 ПИК ао PIKK EQIN 21.55 +7.37 21.23 7 046.27 18:21:07
    43 ОФЗ 29009 SU29009RMFS6 GOFZ 21 +1.01 21.07 7 017.00 18:21:18
    44 РФ ЗО 29 Д RU000A10A8A6 EICB 21.25 +2.16 21.12 6 926.92 14:27:55
    45 КЦ ИКС 5 X5 EQIN 21.5 0 21.31 6 872.59 18:33:22
    46 sМГор74-об RU000A1033Z8 EICB 21.16 +0.52 21.19 6 604.93 11:13:21
    47 РЖД 1Р-15R RU000A1009L8 EICB 21.23 +0.38 21.23 6 331.62 10:21:41
    48 ОФЗ 26246 SU26246RMFS7 GOFZ 21.35 +2.06 20.84 6 196.29 18:27:55
    49 МТС БО-02 RU000A0JWRV9 EICB 21.15 0 21.15 6 179.62 10:04:46
    50 Роснефть ROSN EQIN 21.6 +3.85 21.35 5 808.18 18:22:22
    51 Сургнфгз-п SNGSP EQIN 22 +5.77 21.36 5 807.01 18:21:03
    52 ОФЗ 52002 SU52002RMFS1 GOFZ 21.05 +0.72 20.97 5 731.66 16:25:30
    53 РЖД 1Р-09R RU000A0ZZRY2 EICB 21.3 +1.43 21.3 5 636.67 17:47:47
    54 РФ ЗО 26 Д RU000A10A810 EICB 21.3 +1.19 21.11 5 621.45 14:03:35
    55 ОФЗ 26245 SU26245RMFS9 GOFZ 21.02 +1.06 20.95 5 521.60 18:21:28
    56 ОФЗ 26228 SU26228RMFS5 GOFZ 21.5 +4.88 20.99 5 512.33 17:55:33
    57 ОФЗ 26224 SU26224RMFS4 GOFZ 21.1 +2.93 20.6 5 452.03 18:23:11
    58 ОФЗ 26237 SU26237RMFS6 GOFZ 20.5 -1.49 20.97 5 437.66 13:15:53
    59 РФ ЗО 27 Е RU000A10A828 EICB 21.5 +1.94 21.26 5 387.76 16:37:33
    60 РусГид2Р01 RU000A10A349 EICB 21.07 -0.14 21.07 5 315.73 10:58:18
    61 ОФЗ 26241 SU26241RMFS8 GOFZ 21 +2.34 20.85 5 286.52 18:19:29
    62 ВЭБP-40 RU000A107X96 EICB 21.35 +0.9 21.34 5 283.52 11:59:39
    63 ОФЗ 29020 SU29020RMFS3 GOFZ 21 +2.44 20.93 5 213.19 18:19:29
    64 Роснфт2P2 RU000A0ZYJJ3 EICB 21 -0.47 21.12 4 750.71 13:39:37
    65 РФ ЗО 27 Д RU000A10A851 EICB 21.4 +1.28 21.13 4 686.37 13:56:26
    66 ГМКНорНик GMKN EQIN 21.5 +3.37 21.26 4 540.47 18:21:04
    67 ОФЗ 29015 SU29015RMFS3 GOFZ 21 +2.19 20.92 4 166.45 17:53:46
    68 ЯНДЕКС YDEX EQIN 21.6 +2.13 21.41 4 164.26 18:42:16
    69 ТрансКо2P1 RU000A109E71 EICB 21.45 +1.42 21.44 4 106.56 12:50:43
    70 ОФЗ 29018 SU29018RMFS7 GOFZ 20.9 +0.48 20.89 4 095.74 18:19:29
    71 НорНикБ1P7 RU000A1083A6 EICB 21.15 0 21.15 4 036.62 16:26:20
    72 ВЭБP-36 RU000A105YH8 EICB 21.35 +0.71 21.26 4 015.78 11:21:14
    73 РУСАЛ 1Р4 RU000A106V57 EICB 21.4 +0.47 21.38 3 962.34 11:39:47
    74 РусГидБП12 RU000A106ZU6 EICB 21.07 +1.1 21.07 3 858.45 11:02:14
    75 ОФЗ 26218 SU26218RMFS6 GOFZ 21.01 +3.75 20.92 3 713.48 17:54:39
    76 РЖД 1Р-33R RU000A109PF2 EICB 21.07 -0.14 21.07 3 707.46 10:55:34
    77 ВЭБP-31 RU000A1042W6 EICB 21.41 +1.71 21.39 3 688.79 13:17:32
    78 СовкмЛ П08 RU000A10AHM8 EICB 21.41 +3.88 21.41 3 633.95 12:32:49
    79 РФ ЗО 25 Е RU000A10A885 EICB 21.5 +2.28 21.23 3 558.94 16:37:39
    80 ОФЗ 29007 SU29007RMFS0 GOFZ 21.19 +1.92 21.06 3 488.78 18:19:29
    81 Сбербанк-п SBERP EQIN 21.5 +2.53 21.3 3 486.14 18:27:44
    82 Татнфт 3ао TATN EQIN 21.55 +3.11 21.59 3 472.32 18:21:38
    83 РФ ЗО 28 Д RU000A10A869 EICB 21.45 +1.66 21.12 3 399.91 13:39:27
    84 sВЭБP-39 RU000A107AU7 EICB 21.41 +1.71 21.35 3 312.58 13:16:58
    85 РЖД 1Р-28R RU000A106ZL5 EICB 21.03 +1.01 21.32 3 311.23 18:06:54
    86 ДелПорт1P3 RU000A105Q71 EICB 21.41 +1.18 21.28 3 308.32 12:49:18
    87 Новатэк ао NVTK EQIN 21.79 +4.51 21.43 3 191.35 18:21:21
    88 Татнфт 3ап TATNP EQIN 21.5 +2.38 21.41 3 057.36 18:21:13
    89 БСП ао BSPB EQIN 22 +2.33 21.23 3 057.33 18:21:47
    90 ОФЗ 29016 SU29016RMFS1 GOFZ 20.91 +0.72 20.59 2 845.34 17:02:16
    91 РЖД 1Р-18R RU000A101H84 EICB 21.3 +0.95 21.31 2 819.73 17:16:39
    92 ОФЗ 29013 SU29013RMFS8 GOFZ 21.1 +0.96 20.81 2 765.95 18:28:31
    93 ГТЛК 2P-07 RU000A10AU73 EICB 20.8 -1.7 20.84 2 595.26 17:34:08
    94 Хэдхантер HEAD EQIN 21.64 +2.56 21.51 2 578.06 18:21:18
    95 Систем1P26 RU000A106Z46 EICB 21.35 +0.95 21.35 2 577.97 10:50:17
    96 LQDT ETF LQDT IFTF 20.8 -16.8 20.8 2 562.75 10:18:07
    97 ИнтерРАОао IRAO EQIN 21.6 +2.81 21.22 2 361.87 18:21:07
    98 РСетиМР1P8 RU000A10AFW1 EICB 21.55 +2.13 21.13 2 297.96 10:59:09
    99 Роснфт3P02 RU000A102EE4 EICB 21.25 +1.19 21.25 2 248.01 16:05:20
    100 РЖД 1Р-32R RU000A108Z85 EICB 21.5 +1.42 21.1 2 243.04 13:15:25