A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29006 SU29006RMFS2 GOFZ 20 0 20.04 93 867.65 18:42:59
    2 ОФЗ 29025 SU29025RMFS2 GOFZ 20 -0.05 20.1 61 369.71 18:00:38
    3 ОФЗ 29024 SU29024RMFS5 GOFZ 20.1 +0.5 20.09 56 195.12 18:45:42
    4 ОФЗ 29017 SU29017RMFS9 GOFZ 20 -0.25 20.01 45 716.50 18:00:38
    5 ОФЗ 26235 SU26235RMFS0 GOFZ 19.55 -2.74 20.09 36 405.49 18:00:38
    6 Роснфт2P1 RU000A0ZYJH7 EICB 20.51 -0.44 20.66 29 273.10 17:21:54
    7 ОФЗ 29008 SU29008RMFS8 GOFZ 20 -0.99 20.1 28 235.54 18:26:58
    8 ЛУКОЙЛ LKOH EQIN 21 +2.19 20.67 26 288.52 18:38:48
    9 Сбербанк SBER EQIN 20.12 -0.49 20.58 25 716.85 18:45:37
    10 ОФЗ 26248 SU26248RMFS3 GOFZ 20.06 -0.45 20.1 20 186.11 18:00:38
    11 Роснфт3P01 RU000A102EF1 EICB 20.3 -0.49 20.61 18 951.99 17:21:54
    12 ГАЗПРОМ ао GAZP EQIN 20.3 +1.5 20.54 18 684.34 18:31:43
    13 ОФЗ 26230 SU26230RMFS1 GOFZ 17.5 -13.19 20.08 18 569.71 18:00:38
    14 Роснфт2P2 RU000A0ZYJJ3 EICB 20.65 +1.23 20.69 18 445.19 17:21:54
    15 ОФЗ 26238 SU26238RMFS4 GOFZ 18 0 19.7 17 805.58 18:00:38
    16 ОФЗ 26243 SU26243RMFS4 GOFZ 20.15 0 20.07 16 008.00 18:39:22
    17 ОФЗ 29023 SU29023RMFS7 GOFZ 20 +0.5 20.1 15 438.07 18:00:38
    18 ОФЗ 29007 SU29007RMFS0 GOFZ 20.15 -0.49 20.1 15 073.87 18:00:38
    19 ОФЗ 26229 SU26229RMFS3 GOFZ 20.11 -0.2 19.29 13 659.09 18:00:38
    20 ОФЗ 26225 SU26225RMFS1 GOFZ 20.06 +0.05 20.11 12 755.11 18:00:38
    21 ПИК ао PIKK EQIN 20.65 -0.72 20.7 12 420.07 18:27:14
    22 Роснфт3P02 RU000A102EE4 EICB 20.31 -0.93 20.59 12 315.85 17:21:54
    23 ОФЗ 29010 SU29010RMFS4 GOFZ 20.25 +1.25 20.14 12 047.54 18:09:13
    24 ОФЗ 26207 SU26207RMFS9 GOFZ 19.7 +3.68 19.9 11 968.38 18:00:38
    25 ОФЗ 26226 SU26226RMFS9 GOFZ 20.11 +1.82 19.83 11 444.66 18:00:38
    26 ОФЗ 26242 SU26242RMFS6 GOFZ 20.2 -3.81 20.01 11 021.33 18:00:38
    27 ОФЗ 29013 SU29013RMFS8 GOFZ 20.1 +0.25 20.1 9 112.98 18:00:38
    28 ОФЗ 26233 SU26233RMFS5 GOFZ 19 -5.71 20.05 8 707.15 18:00:38
    29 ОФЗ 26247 SU26247RMFS5 GOFZ 20 -0.55 20.03 8 279.74 18:00:38
    30 ОФЗ 26240 SU26240RMFS0 GOFZ 19.75 -2.85 20.05 7 817.57 18:00:38
    31 ОФЗ 52003 SU52003RMFS9 GOFZ 20.4 +3.03 20.13 7 322.63 17:34:31
    32 ГМКНорНик GMKN EQIN 21 +4.95 20.69 7 200.69 18:26:33
    33 ОФЗ 26234 SU26234RMFS3 GOFZ 20.12 -0.2 20 7 199.45 18:00:38
    34 ОФЗ 26224 SU26224RMFS4 GOFZ 21 +7.64 20.09 7 033.64 18:39:07
    35 ОФЗ 26232 SU26232RMFS7 GOFZ 18.5 -2.63 19.48 6 987.69 18:00:38
    36 ОФЗ 29014 SU29014RMFS6 GOFZ 22 +9.73 20.08 6 916.01 18:36:07
    37 ОФЗ 26219 SU26219RMFS4 GOFZ 18 +0.84 18.93 6 692.32 18:00:38
    38 Роснфт1P1 RU000A0JX132 EICB 20.3 -0.05 20.54 6 072.80 17:21:54
    39 ОФЗ 26246 SU26246RMFS7 GOFZ 20.1 +1.01 20.21 5 849.68 18:00:38
    40 ОФЗ 26212 SU26212RMFS9 GOFZ 19.25 -3.75 20.05 5 845.00 18:00:38
    41 ОФЗ 29021 SU29021RMFS1 GOFZ 20.1 +0.25 20.02 5 743.49 18:00:38
    42 ОФЗ 26228 SU26228RMFS5 GOFZ 19 -7.32 20.06 5 725.89 18:00:38
    43 ОФЗ 29020 SU29020RMFS3 GOFZ 20.01 -0.2 20.1 5 646.95 18:00:38
    44 ОФЗ 26221 SU26221RMFS0 GOFZ 19.6 -2.29 20.08 5 603.61 18:00:38
    45 ОФЗ 26241 SU26241RMFS8 GOFZ 20.06 -0.45 20.11 5 563.88 18:00:38
    46 ОФЗ 26236 SU26236RMFS8 GOFZ 20.12 -1.61 20.08 5 505.81 18:00:38
    47 ОФЗ 26237 SU26237RMFS6 GOFZ 20 -0.5 20.07 5 462.13 18:00:38
    48 Газпн3P13R RU000A109B33 EICB 20.15 0 20.32 5 439.89 15:25:12
    49 Сбербанк-п SBERP EQIN 20.5 -0.49 20.56 5 283.12 17:48:03
    50 НорНикБ1P7 RU000A1083A6 EICB 20.15 -2.18 20.39 5 252.78 15:28:04
    51 Новатэк ао NVTK EQIN 20.5 -0.73 20.66 5 149.23 18:36:50
    52 Татнфт 3ао TATN EQIN 20.5 -2.38 20.67 5 051.83 18:27:01
    53 ОФЗ 29009 SU29009RMFS6 GOFZ 20.11 +0.05 20.1 5 025.59 15:14:51
    54 Аптеки36и6 APTK EQIN 20.55 +0.24 20.67 4 916.48 17:58:34
    55 ОФЗ 26244 SU26244RMFS2 GOFZ 20 -0.3 20.08 4 721.44 18:00:38
    56 sМГор74-об RU000A1033Z8 EICB 20.6 0 20.61 4 712.47 11:16:38
    57 НорНик БО9 RU000A1069N8 EICB 20.55 -0.05 20.56 4 656.50 13:21:50
    58 ОФЗ 29022 SU29022RMFS9 GOFZ 20.05 -0.25 20.05 4 150.37 18:43:49
    59 ОФЗ 26218 SU26218RMFS6 GOFZ 19.25 +1.26 20.04 4 124.25 18:00:38
    60 ТКСХолд ао TCSG EQIN 20.5 -1.01 20.7 3 861.31 18:27:07
    61 ОФЗ 29016 SU29016RMFS1 GOFZ 20.1 -0.3 20.08 3 708.17 17:42:34
    62 Россет1Р14 RU000A109ZQ8 EICB 20.6 -0.15 20.6 3 538.57 11:00:47
    63 ОФЗ 52002 SU52002RMFS1 GOFZ 20.1 -0.25 20.07 3 350.65 15:01:01
    64 ОФЗ 29015 SU29015RMFS3 GOFZ 20.01 -0.74 20.03 3 126.67 18:00:38
    65 РЖД-23 обл RU000A0JQRD9 EICB 20.55 +0.93 20.55 3 105.51 11:59:22
    66 Газпнф3P7R RU000A107605 EICB 20.65 +0.73 20.65 3 003.30 10:13:11
    67 РЖД 1Б-03 RU000A102564 EICB 20.7 -0.24 20.7 2 912.32 10:11:45
    68 МТС-Банк03 RU000A107456 EICB 20.75 0 20.75 2 485.75 10:19:39
    69 РЖД 1Б-04 RU000A1028U9 EICB 20.55 -0.24 20.55 2 430.58 16:20:54
    70 ОФЗ 29018 SU29018RMFS7 GOFZ 20.1 0 20.1 2 344.37 18:00:38
    71 ОФЗ 26239 SU26239RMFS2 GOFZ 20.01 -0.69 20.03 2 255.54 18:15:14
    72 МТС-ао MTSS EQIN 20.5 -0.24 20.59 2 173.16 18:26:45
    73 ВЭБP-37 RU000A106LL5 EICB 20.53 +0.88 20.53 2 169.57 12:22:29
    74 Роснефть ROSN EQIN 20.5 -0.97 20.66 2 146.57 18:27:31
    75 ОФЗ 52004 SU52004RMFS7 GOFZ 19.9 -3.68 20.08 2 118.75 15:01:01
    76 Росагрл1Р5 RU000A108447 EICB 20.71 -0.34 20.75 2 093.46 10:21:50
    77 СевСт-ао CHMF EQIN 20.5 -2.38 20.59 2 065.06 18:28:14
    78 ВЭБP-41 RU000A107XA1 EICB 20.51 +0.05 20.64 2 034.34 17:47:57
    79 РЖД 1Р-18R RU000A101H84 EICB 20.55 -0.48 20.54 2 011.08 11:51:54
    80 РусГидБП12 RU000A106ZU6 EICB 20.6 -0.15 20.6 1 962.46 11:01:38
    81 Газпнф3P6R RU000A106565 EICB 20.65 +0.73 20.65 1 929.12 10:13:15
    82 МКБ ао CBOM EQIN 20.4 -3.77 20.65 1 926.37 18:18:02
    83 РЕСОЛиБП26 RU000A108UR9 EICB 20.68 -0.58 20.68 1 903.89 11:10:53
    84 Татнфт 3ап TATNP EQIN 20.5 -1.2 20.65 1 874.85 18:26:57
    85 Сургнфгз-п SNGSP EQIN 20.5 -0.24 20.52 1 843.69 18:30:00
    86 РЖД 1Р-33R RU000A109PF2 EICB 20.6 -0.15 20.6 1 797.62 16:15:21
    87 РусГидБП10 RU000A106037 EICB 20.55 +0.98 20.57 1 657.54 12:01:15
    88 Транснф ап TRNFP EQIN 20.5 0 20.59 1 613.32 17:48:03
    89 ГазКЗ-Б26Е RU000A105QX1 EICB 20.75 +1.72 20.79 1 540.92 12:26:50
    90 Сургнфгз SNGS EQIN 20.5 +1.94 20.62 1 479.45 18:30:27
    91 ГазКЗ-30Д RU000A105SG2 EICB 20.7 -1.43 20.77 1 478.08 16:14:40
    92 LQDT ETF LQDT IFTF 20.36 -0.1 20.36 1 456.87 10:49:15
    93 Система ао AFKS EQIN 20.25 +3.85 20.33 1 414.87 17:48:03
    94 Россети1Р8 RU000A105VQ5 EICB 20.6 -0.15 20.6 1 378.33 11:00:03
    95 РЖД 1Р-26R RU000A106K43 EICB 20.67 +0.58 20.58 1 366.75 14:54:09
    96 ВЭБP-36 RU000A105YH8 EICB 20.7 +0.93 20.7 1 339.61 14:53:13
    97 РЕСОЛиз2П5 RU000A1075J3 EICB 20.7 0 20.7 1 329.43 10:07:00
    98 Газпнф3P9R RU000A107HH9 EICB 20.15 -2.42 20.15 1 328.15 15:27:03
    99 ВТБ ао VTBR EQIN 20.5 -0.73 20.36 1 293.88 18:30:27
    100 ЯНДЕКС YDEX EQIN 20.5 0 20.68 1 229.82 18:36:59