A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 НОВАТЭК1Р2 RU000A108G70 EICB 20.7 -0.48 20.7 57.09 10:25:37
    2 РЖД 1Р-32R RU000A108Z85 EICB 20.7 0 20.61 2 340.73 17:28:40
    3 ТрансКо2P1 RU000A109E71 EICB 20.7 +0.44 20.69 1 184.93 11:21:07
    4 КАМАЗ БП12 RU000A109JW0 EICB 20.7 -0.48 20.7 878.67 10:24:04
    5 СолСАТЛ01 RU000A109NA8 EICB 20.7 -0.48 20.7 81.53 11:54:46
    6 МТС 2P-03 RU000A10AF49 EICB 20.7 -0.48 20.7 5 651.57 10:16:26
    7 ИКС5Ф3P11 RU000A10AT35 EICB 20.7 -0.58 20.7 810.58 10:04:25
    8 ПолиплП2Б2 RU000A10AYW2 EICB 20.7 -0.48 20.7 148.47 10:42:05
    9 РУСАЛ 1Р12 RU000A10B784 EICB 20.7 -0.34 20.7 113.58 13:16:44
    10 Сбербанк-п SBERP EQIN 20.7 +1.17 20.68 3 832.18 18:40:20
    11 iВУШХолднг WUSH EQIN 20.7 +3.45 20.54 1.83 18:40:19
    12 ГазКЗ-28Е RU000A105BY1 EICB 20.69 -0.67 20.69 13.65 10:22:00
    13 РЕСОЛиБП22 RU000A106DP3 EICB 20.69 -0.34 20.69 75.66 10:43:35
    14 ГТЛК ЗО28Д RU000A107CX7 EICB 20.69 -0.34 20.69 184.04 11:30:48
    15 РЕСОЛиБП25 RU000A108C74 EICB 20.69 -0.34 20.69 179.99 10:43:14
    16 ОФЗ 26240 SU26240RMFS0 GOFZ 20.69 +1.82 20.34 1 571.82 18:06:45
    17 ОФЗ 26245 SU26245RMFS9 GOFZ 20.69 +2.07 20.48 13 814.09 18:06:45
    18 ОФЗ 26248 SU26248RMFS3 GOFZ 20.69 +2.07 20.51 63 445.03 18:27:56
    19 НЛМК ао NLMK EQIN 20.68 +0.53 20.57 609.16 18:40:19
    20 СистемБ1P7 RU000A0ZYQY7 EICB 20.68 -0.19 20.69 8.24 12:08:30
    21 Систем1P10 RU000A1008J4 EICB 20.68 -0.19 20.68 0.66 12:59:28
    22 СУЭК-Ф1P5R RU000A101CQ4 EICB 20.68 -0.1 20.68 69.75 12:59:36
    23 О'КЕЙ Б1Р5 RU000A106AH6 EICB 20.68 -0.1 20.68 7.83 13:25:03
    24 НЛМКЗО26-Е RU000A108PR9 EICB 20.68 +0.05 20.68 389.91 12:22:49
    25 РЖД 1Р-33R RU000A109PF2 EICB 20.68 -0.34 20.68 3 759.19 11:27:21
    26 Европлн1Р9 RU000A10ASC6 EICB 20.68 -5.09 20.68 95.10 11:08:19
    27 НорНикБ1P8 RU000A10B4K3 EICB 20.68 -0.43 20.64 1 458.78 12:45:58
    28 ФосАгро2П3 RU000A10B7J8 EICB 20.68 -1.05 20.68 282.54 12:58:59
    29 Сферфин1P3 RU000A0ZZS73 EICB 20.67 -0.67 20.67 165.77 10:48:22
    30 ФСК РС1Р4 RU000A101CL5 EICB 20.67 -0.48 20.67 183.34 10:22:21
    31 Сферфин1P1 RU000A0ZYU54 EICB 20.66 -0.05 20.66 688.44 11:31:05
    32 КАМАЗ БО11 RU000A0ZZ893 EICB 20.66 -0.63 20.66 0.25 13:19:55
    33 РЖД 1Б-05 RU000A102E37 EICB 20.66 -0.63 20.66 1 022.19 12:50:21
    34 ИАДОМ Б1P2 RU000A102JB9 EICB 20.66 -0.63 20.66 48.72 13:19:55
    35 РЖД 1Б-08 RU000A102S72 EICB 20.66 -0.63 20.66 742.57 11:28:18
    36 МВ ФИН 1Р3 RU000A104ZK2 EICB 20.66 -0.63 20.66 74.40 11:35:05
    37 sСОПФДОМ3 RU000A105B03 EICB 20.66 -0.63 20.66 162.40 10:52:11
    38 Селигдар1Р RU000A105CS1 EICB 20.66 -0.63 20.66 158.47 13:19:55
    39 Ювелит 1P1 RU000A105PK0 EICB 20.66 -0.63 20.66 163.73 11:34:33
    40 СУЭК-Ф1P7R RU000A1064Y6 EICB 20.66 -0.63 20.66 207.23 11:31:20
    41 СЛ 002P-01 RU000A106A78 EICB 20.66 -0.67 20.68 218.04 12:46:53
    42 ТелХолБ2-3 RU000A106JV8 EICB 20.66 -0.63 20.66 179.32 10:49:07
    43 ЕАБР П3-08 RU000A106JX4 EICB 20.66 -0.53 20.66 246.68 10:48:30
    44 ИнтЛиз1Р06 RU000A106SF2 EICB 20.66 -0.63 20.66 131.48 13:19:55
    45 ИнтЛиз1Р07 RU000A1077X0 EICB 20.66 -0.63 20.66 15.93 13:19:55
    46 МЕТАЛИН1P6 RU000A1079S6 EICB 20.66 -0.53 20.66 92.07 11:09:25
    47 БинФарм1P3 RU000A107E81 EICB 20.66 -0.63 20.66 179.71 10:48:58
    48 ТМК ЗО2027 RU000A107JN3 EICB 20.66 -0.63 20.66 381.70 12:46:41
    49 ТелХолБ2-6 RU000A1087A7 EICB 20.66 -0.63 20.66 52.80 12:08:43
    50 ГИДРОМАШ02 RU000A1089G0 EICB 20.66 -0.63 20.66 294.66 12:51:14
    51 РЖДЗО28-3Р RU000A1089U1 EICB 20.66 -0.63 20.66 220.80 11:31:32
    52 ИнтЛиз1Р08 RU000A108AL4 EICB 20.66 -0.63 20.67 159.32 11:30:11
    53 ГазпКап3P2 RU000A108JV4 EICB 20.66 +2.28 20.62 3 995.22 11:29:49
    54 ПолюсЗО28Д RU000A108P79 EICB 20.66 -0.63 20.66 562.18 12:46:13
    55 РЕСОЛиБП26 RU000A108UR9 EICB 20.66 -0.48 20.68 1 446.82 12:09:13
    56 Магнит5P03 RU000A10B0A2 EICB 20.66 -0.67 20.69 1 045.10 11:08:47
    57 ВЭБ2Р-50 RU000A10B8D9 EICB 20.66 -0.67 20.66 405.07 10:23:15
    58 Роснфт1P7 RU000A0JXXE1 EICB 20.65 -0.24 20.63 14 436.00 15:40:57
    59 РЖД 1Р-09R RU000A0ZZRY2 EICB 20.65 -0.48 20.65 2 752.82 12:07:17
    60 РЖД 1Р-18R RU000A101H84 EICB 20.65 -0.48 20.65 1 098.62 10:36:33
    61 Роснфт3P02 RU000A102EE4 EICB 20.65 +0.44 20.65 4 536.18 12:19:12
    62 Роснфт3P01 RU000A102EF1 EICB 20.65 -0.15 20.68 22 521.59 15:40:53
    63 ГазпромК 3 RU000A103QN7 EICB 20.65 -0.77 20.65 25.18 10:03:40
    64 ГазКЗ-Б26Е RU000A105QX1 EICB 20.65 -0.48 20.7 1 665.31 13:56:40
    65 ГазКЗ-27Е RU000A105RZ4 EICB 20.65 -0.63 20.7 348.07 13:40:58
    66 ГазКЗ-27Ф RU000A105XA5 EICB 20.65 -0.63 20.65 76.34 13:56:47
    67 ВЭБP-36 RU000A105YH8 EICB 20.65 -0.72 20.65 2 624.65 11:08:45
    68 РусГидБП12 RU000A106ZU6 EICB 20.65 -0.48 20.65 2 954.99 12:49:52
    69 Газпн3P11R RU000A107UX9 EICB 20.65 +1.72 20.65 431.81 13:19:43
    70 ВЭБP-40 RU000A107X96 EICB 20.65 -0.72 20.65 5 156.19 11:08:42
    71 Акрон Б1P4 RU000A108JH3 EICB 20.65 -0.48 20.68 287.10 11:59:49
    72 Газпн3P13R RU000A109B33 EICB 20.65 +0.83 20.65 3 425.62 12:00:29
    73 Роснфт4P2 RU000A109DY9 EICB 20.65 0 20.67 6 220.57 10:48:09
    74 Мегафон2P7 RU000A109SZ4 EICB 20.65 -0.48 20.65 1 084.67 17:28:32
    75 МЕТАЛН1P10 RU000A10AU99 EICB 20.65 -0.48 20.65 1 670.63 11:08:01
    76 МЕТАЛИНP13 RU000A10B4D8 EICB 20.65 -0.48 20.65 7 634.56 11:07:56
    77 СибурХ1Р04 RU000A10B4U2 EICB 20.65 -0.48 20.65 4 985.67 17:28:40
    78 РФ ЗО 27 Е RU000A10A828 EICB 20.63 +0.39 20.58 1 523.97 13:22:40
    79 Сферфин1P2 RU000A0ZZNL8 EICB 20.62 0 20.62 825.37 12:55:49
    80 ГазКап2P11 RU000A107ET1 EICB 20.62 +1.83 20.62 1 362.66 10:14:35
    81 МТС 2P-04 RU000A1083U4 EICB 20.62 -0.63 20.62 2 124.65 11:07:51
    82 Совкомбанк SVCB EQIN 20.61 +1.28 20.74 1 478.61 18:40:19
    83 СОПФ ФПФ 1 RU000A1018M7 EICB 20.6 -1.2 20.57 80.29 16:41:26
    84 РЖД 1Б-04 RU000A1028U9 EICB 20.6 -0.72 20.6 919.85 13:34:09
    85 ГазКЗ-34Д RU000A105A95 EICB 20.6 -0.82 20.65 42.46 11:39:46
    86 ЕАБР П3-07 RU000A1064L3 EICB 20.6 -1.44 20.6 230.75 10:22:54
    87 НорНик БО9 RU000A1069N8 EICB 20.6 -0.72 20.6 531.41 17:28:32
    88 РЖД 1Р-26R RU000A106K43 EICB 20.6 -0.72 20.6 2 600.35 12:18:57
    89 РЖД 1Р-27R RU000A106VV3 EICB 20.6 -0.72 20.6 830.76 17:28:40
    90 НорНикБ1P7 RU000A1083A6 EICB 20.6 -0.72 20.58 2 159.28 17:28:32
    91 Россет1Р14 RU000A109ZQ8 EICB 20.6 -0.24 20.6 5 744.03 17:28:40
    92 РФ ЗО 26 Д RU000A10A810 EICB 20.6 -0.87 20.62 2 645.20 18:03:01
    93 РФ ЗО 47 Д RU000A10A844 EICB 20.6 -0.72 20.69 542.99 10:51:30
    94 РФ ЗО 28 Д RU000A10A869 EICB 20.6 -0.72 20.52 358.04 13:52:44
    95 РусГид2Р05 RU000A10AEB8 EICB 20.6 -0.72 20.61 906.55 17:28:40
    96 Россет1Р16 RU000A10ATT8 EICB 20.6 -0.24 20.6 487.49 17:28:40
    97 МКБ ао CBOM EQIN 20.57 +2.85 20.69 2 420.92 18:40:19
    98 РЖД-41 обл RU000A0JX1S1 EICB 20.55 -1.25 20.68 227.71 16:39:39
    99 РЖД Б01P1R RU000A0JXN05 EICB 20.55 +0.74 20.55 260.78 16:40:09
    100 ГазКЗ-27Д RU000A1056U0 EICB 20.55 +0.98 20.55 83.74 10:26:11