A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ГазКЗ-27Ф RU000A105XA5 EICB 21.41 -1.11 21.41 44.66 14:05:02
    2 ИКС5Фин3P9 RU000A10AT19 EICB 21.51 -0.19 21.49 1 328.59 14:06:32
    3 РЖД 1Р-32R RU000A108Z85 EICB 21.52 +0.09 21.47 1 387.00 14:10:20
    4 ОГК-2 ао OGKB EQIN 12 -7.69 14.63 2.30 14:15:11
    5 FIXP-гдр FIXP EQIN 0 0 0 0.16 14:25:18
    6 РСетиЛЭ-п LSNGP EQIN 0 0 0 0.10 14:25:35
    7 РЖД 1Б-01 RU000A101TT2 EICB 21.45 +0.7 21.42 10 123.56 14:29:28
    8 ВЭБP-36 RU000A105YH8 EICB 21.45 +0.47 21.47 4 041.98 14:33:14
    9 Газпн3P10R RU000A107UW1 EICB 21.65 +1.17 21.65 375.92 14:36:28
    10 СолЛиз01 RU000A104CF1 EICB 21.5 +1.18 21.5 78.58 14:48:41
    11 РСЭКСМБ2Р5 RU000A108ZT4 EICB 21.5 -0.92 21.5 30.14 14:49:05
    12 СибурХ1Р03 RU000A10AXW4 EICB 21.55 +0.23 21.55 174.15 14:57:44
    13 РФ ЗО 27 Е RU000A10A828 EICB 21.6 +0.47 21.48 3 749.74 15:05:48
    14 ОФЗ 26229 SU26229RMFS3 GOFZ 20 -3.85 20.08 14 176.95 15:13:48
    15 ОФЗ 26237 SU26237RMFS6 GOFZ 20.9 +1.95 21.13 6 229.90 15:13:48
    16 ОФЗ 26240 SU26240RMFS0 GOFZ 20.85 -1.65 20.86 15 897.41 15:13:49
    17 ОФЗ 26245 SU26245RMFS9 GOFZ 21.05 +0.14 21.01 5 406.87 15:13:49
    18 ОФЗ 29016 SU29016RMFS1 GOFZ 21.12 +1 21.3 7 903.04 15:13:49
    19 ОФЗ 29027 SU29027RMFS8 GOFZ 21.2 -0.47 21.11 26 601.23 15:13:49
    20 ОФЗ 52002 SU52002RMFS1 GOFZ 21.15 +0.48 21.14 12 891.26 15:13:49
    21 ОФЗ 52003 SU52003RMFS9 GOFZ 21.2 -0.7 21.12 3 124.78 15:13:49
    22 СистемБ1P7 RU000A0ZYQY7 EICB 21.6 +1.79 21.55 1.80 15:16:47
    23 РФ ЗО 30 Д RU000A10A8E8 EICB 21.56 +0.05 21.41 293.18 15:26:18
    24 РФ ЗО 27 Д RU000A10A851 EICB 21.55 +0.7 21.48 4 557.13 15:26:23
    25 ОФЗ 52004 SU52004RMFS7 GOFZ 19.95 -5.9 20.07 299.92 15:27:58
    26 О'КЕЙ Б1Р5 RU000A106AH6 EICB 21.6 -0.28 21.6 145.88 15:43:52
    27 СТМ 1P4 RU000A1082Y8 EICB 21.6 +0.65 21.6 130.93 15:44:06
    28 АБЗ-1 1Р03 RU000A105SX7 EICB 21.65 +0.89 21.65 27.08 15:49:00
    29 АБЗ-1 1Р04 RU000A1065B1 EICB 21.58 -1.24 21.58 60.55 15:50:03
    30 РФ ЗО 29 Д RU000A10A8A6 EICB 21.55 +1.41 21.32 6 461.28 15:50:17
    31 РФ ЗО 26 Д RU000A10A810 EICB 21.52 +1.03 21.46 3 477.87 15:50:20
    32 ВИС Ф БП05 RU000A107D33 EICB 21.7 -0.46 21.56 136.41 15:50:59
    33 ОФЗ 29008 SU29008RMFS8 GOFZ 21.25 +3.61 21.18 11 551.87 16:09:16
    34 ОФЗ 26207 SU26207RMFS9 GOFZ 21.59 +2.32 20.5 13 293.62 16:21:47
    35 ОФЗ 29026 SU29026RMFS0 GOFZ 21.2 +3.16 21.2 4.94 16:30:29
    36 РФ ЗО 25 Е RU000A10A885 EICB 21.5 0 21.39 1 633.58 16:31:05
    37 ГазКЗ-27Е RU000A105RZ4 EICB 21.41 +0.75 21.41 19.71 16:33:13
    38 sМГор74-об RU000A1033Z8 EICB 21.5 +1.61 21.5 68.42 16:39:19
    39 ОФЗ 52005 SU52005RMFS4 GOFZ 20.5 0 20.51 383.46 16:44:37
    40 Газпн3P13R RU000A109B33 EICB 21.5 0 21.41 540.52 16:47:31
    41 ОФЗ 26242 SU26242RMFS6 GOFZ 20.6 -4.19 20.85 11 099.01 16:47:43
    42 ОФЗ 29022 SU29022RMFS9 GOFZ 21.1 +0.96 21.15 59 207.54 16:51:01
    43 ОФЗ 29018 SU29018RMFS7 GOFZ 20.86 -0.19 20.86 273.53 16:51:02
    44 ОФЗ 29021 SU29021RMFS1 GOFZ 21.2 +0.9 21.16 21 515.38 16:51:06
    45 РФ ЗО 35 Д RU000A10A7Y8 EICB 21.54 -0.46 21.48 10 249.02 16:58:42
    46 РФ ЗО 47 Д RU000A10A844 EICB 21.54 -1.06 21.5 779.85 16:58:50
    47 РФ ЗО 36 Е RU000A10A893 EICB 21.54 -0.46 21.45 7 884.40 16:59:00
    48 ГазКБЗО26Д RU000A105QW3 EICB 21.54 -1.42 21.54 543.00 16:59:17
    49 ОФЗ 29023 SU29023RMFS7 GOFZ 20.75 -1.19 21.16 13 889.80 16:59:49
    50 РЖД 1Б-05 RU000A102E37 EICB 21.55 +0.7 21.41 1 042.35 17:01:49
    51 НорНикБ1P7 RU000A1083A6 EICB 21.51 +1.7 21.4 4 962.16 17:02:46
    52 Газпнф3P6R RU000A106565 EICB 21.4 +3.13 21.4 1 763.84 17:02:50
    53 Автодор3Р1 RU000A102H91 EICB 21.4 -0.93 21.4 347.34 17:02:53
    54 НорНик БО9 RU000A1069N8 EICB 21.45 +1.18 21.4 9 122.62 17:06:59
    55 РЖД 1Р-36R RU000A10AUE8 EICB 21.43 -0.14 21.43 1 444.48 17:07:20
    56 ОФЗ 26247 SU26247RMFS5 GOFZ 21.31 -1.34 21.11 25 054.56 17:07:24
    57 ГазКЗ-25Е RU000A105VL6 EICB 21.45 -0.05 21.53 781.47 17:09:47
    58 РостелP14R RU000A10ASS2 EICB 21.45 -0.05 21.45 958.65 17:11:03
    59 ОФЗ 29025 SU29025RMFS2 GOFZ 21.35 +1.62 21.18 73 765.01 17:11:42
    60 ОФЗ 26226 SU26226RMFS9 GOFZ 21.15 +7.09 20.53 15 234.57 17:20:16
    61 ОФЗ 29017 SU29017RMFS9 GOFZ 21.2 +1.44 21.16 27 763.21 17:21:37
    62 РЖД 1Р-38R RU000A10AZ60 EICB 21.65 +1.41 21.65 146.22 17:26:56
    63 ОФЗ 26230 SU26230RMFS1 GOFZ 20.5 -2.61 21 10 313.43 17:27:03
    64 ОФЗ 26244 SU26244RMFS2 GOFZ 20.75 -1.19 21.02 2 342.47 17:28:07
    65 Аэрфью2Р03 RU000A1090N4 EICB 21.5 +1.65 21.5 5.48 17:35:03
    66 Ростел2P1R RU000A101541 EICB 21.41 +32.9 21.41 69.78 17:35:45
    67 НорНикЗ26Д RU000A107C67 EICB 21.6 +5.11 21.6 74.78 17:35:51
    68 ФосАЗО28-Д RU000A106G56 EICB 21.65 +15.9 21.65 115.21 17:35:55
    69 ОФЗ 29007 SU29007RMFS0 GOFZ 21.28 +0.42 21.2 2 396.79 17:41:55
    70 РСетиЛЭ1P1 RU000A107EC7 EICB 21.45 +0.94 21.45 615.77 17:42:14
    71 ДОМ 2P3 RU000A107GC2 EICB 21.45 +0.85 21.45 895.14 17:43:56
    72 РСХБ2Р3 RU000A107S10 EICB 21.6 -1.86 21.45 1 862.37 17:44:34
    73 ОФЗ 26219 SU26219RMFS4 GOFZ 20.8 -3.26 20.2 8 550.98 17:46:09
    74 sСОПФДОМ6 RU000A106P97 EICB 21.45 +0.94 21.46 1 804.13 17:48:39
    75 Газпнф3P7R RU000A107605 EICB 21 +1.2 21 3 927.84 17:53:54
    76 ОФЗ 29010 SU29010RMFS4 GOFZ 21.5 +1.18 21.13 7 552.11 17:55:23
    77 ОФЗ 26232 SU26232RMFS7 GOFZ 21.03 -1.04 20.53 8 934.58 17:56:04
    78 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
    79 РСЭКСМБ2Р4 RU000A1077V4 EICB 21.5 -0.92 21.5 186.03 17:58:13
    80 Мегафон2P6 RU000A1094E5 EICB 21.5 -0.46 21.5 96.41 17:58:13
    81 ЮГК UGLD EQIN 21.4 +114 19.07 14.55 17:58:13
    82 СУЭК-Ф1P5R RU000A101CQ4 EICB 21.65 -0.23 21.55 119.18 18:00:46
    83 Роснфт1P1 RU000A0JX132 EICB 21.41 +0.71 21.46 30 791.32 18:01:43
    84 Роснфт1P7 RU000A0JXXE1 EICB 21.5 +0.66 21.5 9 283.72 18:01:43
    85 Роснфт2P2 RU000A0ZYJJ3 EICB 21.5 +2.38 21.5 4 707.69 18:01:43
    86 Роснфт3P01 RU000A102EF1 EICB 21.5 +0.42 21.5 21 902.88 18:01:43
    87 Роснфт4P3 RU000A10A125 EICB 21.5 +1.8 21.5 480.42 18:01:43
    88 РЖД 1Б-03 RU000A102564 EICB 21.4 +1.18 21.4 195.81 18:03:29
    89 НМТП ао NMTP EQIN 12 0 12 0.96 18:06:03
    90 Русолово ROLO EQIN 8 0 8.01 0.50 18:06:03
    91 СПБ Биржа SPBE EQIN 20 -4.76 20 27.46 18:06:03
    92 ИНАРКТИКА AQUA EQIN 21.65 +1.17 21.65 162.53 18:06:04
    93 Селигдар SELG EQIN 10 -53.6 20.68 11.88 18:06:04
    94 ОФЗ 29020 SU29020RMFS3 GOFZ 21.3 +1.43 21.12 16 676.62 18:08:15
    95 ОФЗ 26221 SU26221RMFS0 GOFZ 21.36 +0.05 21.11 14 413.75 18:08:34
    96 Роснфт2P1 RU000A0ZYJH7 EICB 21.4 -0.23 21.51 15 188.99 18:08:41
    97 ОФЗ 26243 SU26243RMFS4 GOFZ 21 -0.05 21.08 7 886.01 18:08:53
    98 ОФЗ 26238 SU26238RMFS4 GOFZ 20.81 -0.9 21.13 28 602.89 18:09:10
    99 ОФЗ 26218 SU26218RMFS6 GOFZ 20.9 -0.52 21.05 5 969.40 18:09:56
    100 ОФЗ 26212 SU26212RMFS9 GOFZ 21.15 +0.24 20.97 7 494.95 18:15:23