A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 РФ ЗО 32 Е RU000A10A836 EICB 21.31 0 21.26 1 905.98 12:06:22
    2 РЖД 1Р-33R RU000A109PF2 EICB 21.47 +1.9 21.47 1 917.05 11:39:08
    3 РЕСОЛиБП26 RU000A108UR9 EICB 21.55 +0.47 21.52 1 984.09 11:01:24
    4 РЖД 1Р-28R RU000A106ZL5 EICB 21.6 +2.71 21.4 1 995.62 18:35:51
    5 ГазпромК 3 RU000A103QN7 EICB 21.55 +1.17 21.55 2 120.08 10:43:52
    6 ФосАгро2П1 RU000A10A4S7 EICB 21.47 +1.9 21.47 2 223.96 11:40:21
    7 РСетиМР1P8 RU000A10AFW1 EICB 21.45 -0.46 21.48 2 294.33 18:31:37
    8 ОФЗ 26244 SU26244RMFS2 GOFZ 20.75 -1.19 21.02 2 342.47 17:28:07
    9 ОФЗ 29007 SU29007RMFS0 GOFZ 21.28 +0.42 21.2 2 396.79 17:41:55
    10 ВТБ Т2-3 RU000A1014J2 EICB 21.55 +1.89 21.55 2 487.43 11:01:01
    11 Магнит ао MGNT EQIN 21.7 +1.88 21.48 2 591.29 18:45:48
    12 РЖД 1Р-18R RU000A101H84 EICB 21.45 +0.7 21.3 2 815.49 11:35:43
    13 ОФЗ 52003 SU52003RMFS9 GOFZ 21.2 -0.7 21.12 3 124.78 15:13:49
    14 ДелПорт1P3 RU000A105Q71 EICB 21.51 +0.47 21.51 3 349.08 13:56:42
    15 КЦ ИКС 5 X5 EQIN 21.5 0 21.52 3 406.22 18:30:01
    16 РФ ЗО 28 Д RU000A10A869 EICB 21.5 +0.23 21.47 3 422.76 11:28:17
    17 Хэдхантер HEAD EQIN 21.54 -0.46 21.5 3 458.84 18:45:48
    18 РФ ЗО 26 Д RU000A10A810 EICB 21.52 +1.03 21.46 3 477.87 15:50:20
    19 Сбербанк-п SBERP EQIN 21.7 +0.93 21.53 3 513.40 18:45:36
    20 Татнфт 3ао TATN EQIN 21.55 0 21.5 3 587.05 18:45:39
    21 РФ ЗО 27 Е RU000A10A828 EICB 21.6 +0.47 21.48 3 749.74 15:05:48
    22 Газпнф3P7R RU000A107605 EICB 21 +1.2 21 3 927.84 17:53:54
    23 Татнфт 3ап TATNP EQIN 21.7 -9.58 21.33 3 947.98 18:45:36
    24 ВЭБP-36 RU000A105YH8 EICB 21.45 +0.47 21.47 4 041.98 14:33:14
    25 РФ ЗО 27 Д RU000A10A851 EICB 21.55 +0.7 21.48 4 557.13 15:26:23
    26 РЖД 1Р-09R RU000A0ZZRY2 EICB 21.25 -0.23 21.25 4 680.29 10:12:28
    27 Сургнфгз-п SNGSP EQIN 21.65 -1.59 21.52 4 695.51 18:45:37
    28 Роснфт2P2 RU000A0ZYJJ3 EICB 21.5 +2.38 21.5 4 707.69 18:01:43
    29 НорНикБ1P7 RU000A1083A6 EICB 21.51 +1.7 21.4 4 962.16 17:02:46
    30 Новатэк ао NVTK EQIN 21.55 -1.1 21.52 5 220.82 18:45:36
    31 ГМКНорНик GMKN EQIN 21.5 0 21.46 5 305.88 18:45:34
    32 РусГид2Р01 RU000A10A349 EICB 21.47 +1.9 21.47 5 316.74 11:37:29
    33 ВЭБP-40 RU000A107X96 EICB 21.5 +0.7 21.46 5 352.96 11:23:11
    34 ОФЗ 26245 SU26245RMFS9 GOFZ 21.05 +0.14 21.01 5 406.87 15:13:49
    35 ЯНДЕКС YDEX EQIN 21.57 -0.14 21.52 5 443.77 18:45:51
    36 ОФЗ 26218 SU26218RMFS6 GOFZ 20.9 -0.52 21.05 5 969.40 18:09:56
    37 ПИК ао PIKK EQIN 21.55 0 21.53 6 128.60 18:45:30
    38 МТС БО-02 RU000A0JWRV9 EICB 21.25 +0.47 21.25 6 186.60 10:06:40
    39 ОФЗ 26237 SU26237RMFS6 GOFZ 20.9 +1.95 21.13 6 229.90 15:13:48
    40 РЖД 1Р-15R RU000A1009L8 EICB 21.41 +0.85 21.41 6 326.26 13:25:01
    41 ОФЗ 26228 SU26228RMFS5 GOFZ 21 -2.33 21.07 6 344.34 18:33:30
    42 РФ ЗО 29 Д RU000A10A8A6 EICB 21.55 +1.41 21.32 6 461.28 15:50:17
    43 ОФЗ 26224 SU26224RMFS4 GOFZ 20.75 -1.66 20.92 6 474.68 18:32:26
    44 ОФЗ 26241 SU26241RMFS8 GOFZ 20.89 -0.52 21.17 6 714.68 18:45:25
    45 ОФЗ 26246 SU26246RMFS7 GOFZ 21.7 +1.64 21.06 6 880.87 18:33:13
    46 ОФЗ 26212 SU26212RMFS9 GOFZ 21.15 +0.24 20.97 7 494.95 18:15:23
    47 ОФЗ 29010 SU29010RMFS4 GOFZ 21.5 +1.18 21.13 7 552.11 17:55:23
    48 ОФЗ 26234 SU26234RMFS3 GOFZ 21.7 -1.36 20.75 7 728.90 18:45:31
    49 РФ ЗО 36 Е RU000A10A893 EICB 21.54 -0.46 21.45 7 884.40 16:59:00
    50 ОФЗ 26243 SU26243RMFS4 GOFZ 21 -0.05 21.08 7 886.01 18:08:53
    51 ОФЗ 29016 SU29016RMFS1 GOFZ 21.12 +1 21.3 7 903.04 15:13:49
    52 Т-Техно ао T EQIN 21.54 +0.19 21.51 8 038.69 18:45:45
    53 Роснефть ROSN EQIN 21.7 +0.46 21.39 8 415.66 18:45:33
    54 ОФЗ 26219 SU26219RMFS4 GOFZ 20.8 -3.26 20.2 8 550.98 17:46:09
    55 ОФЗ 26232 SU26232RMFS7 GOFZ 21.03 -1.04 20.53 8 934.58 17:56:04
    56 НорНик БО9 RU000A1069N8 EICB 21.45 +1.18 21.4 9 122.62 17:06:59
    57 ОФЗ 29009 SU29009RMFS6 GOFZ 21.7 +3.33 21.18 9 237.11 18:35:53
    58 Роснфт1P7 RU000A0JXXE1 EICB 21.5 +0.66 21.5 9 283.72 18:01:43
    59 РЖД 1Б-01 RU000A101TT2 EICB 21.45 +0.7 21.42 10 123.56 14:29:28
    60 РФ ЗО 35 Д RU000A10A7Y8 EICB 21.54 -0.46 21.48 10 249.02 16:58:42
    61 ОФЗ 26230 SU26230RMFS1 GOFZ 20.5 -2.61 21 10 313.43 17:27:03
    62 ГАЗПРОМ ао GAZP EQIN 21.56 +1.84 21.5 10 536.88 18:45:33
    63 ОФЗ 26242 SU26242RMFS6 GOFZ 20.6 -4.19 20.85 11 099.01 16:47:43
    64 ОФЗ 29008 SU29008RMFS8 GOFZ 21.25 +3.61 21.18 11 551.87 16:09:16
    65 ОФЗ 26236 SU26236RMFS8 GOFZ 21.7 +4.28 21.21 12 315.48 18:36:21
    66 ОФЗ 52002 SU52002RMFS1 GOFZ 21.15 +0.48 21.14 12 891.26 15:13:49
    67 Роснфт3P02 RU000A102EE4 EICB 21.4 +0.71 21.5 12 986.90 18:36:57
    68 ОФЗ 26207 SU26207RMFS9 GOFZ 21.59 +2.32 20.5 13 293.62 16:21:47
    69 ОФЗ 29023 SU29023RMFS7 GOFZ 20.75 -1.19 21.16 13 889.80 16:59:49
    70 ОФЗ 26229 SU26229RMFS3 GOFZ 20 -3.85 20.08 14 176.95 15:13:48
    71 ОФЗ 26221 SU26221RMFS0 GOFZ 21.36 +0.05 21.11 14 413.75 18:08:34
    72 ОФЗ 26233 SU26233RMFS5 GOFZ 21 -0.99 21.13 14 823.70 18:44:53
    73 Роснфт2P1 RU000A0ZYJH7 EICB 21.4 -0.23 21.51 15 188.99 18:08:41
    74 ОФЗ 26226 SU26226RMFS9 GOFZ 21.15 +7.09 20.53 15 234.57 17:20:16
    75 ОФЗ 26240 SU26240RMFS0 GOFZ 20.85 -1.65 20.86 15 897.41 15:13:49
    76 ОФЗ 29020 SU29020RMFS3 GOFZ 21.3 +1.43 21.12 16 676.62 18:08:15
    77 ОФЗ 26225 SU26225RMFS1 GOFZ 20.9 +1.21 21.11 17 309.75 18:44:03
    78 ОФЗ 29013 SU29013RMFS8 GOFZ 21.2 +0.47 21.14 19 060.96 18:42:32
    79 ОФЗ 29021 SU29021RMFS1 GOFZ 21.2 +0.9 21.16 21 515.38 16:51:06
    80 Роснфт3P01 RU000A102EF1 EICB 21.5 +0.42 21.5 21 902.88 18:01:43
    81 ОФЗ 26247 SU26247RMFS5 GOFZ 21.31 -1.34 21.11 25 054.56 17:07:24
    82 ОФЗ 29014 SU29014RMFS6 GOFZ 21.2 -0.7 21.09 25 078.36 18:28:50
    83 ОФЗ 26235 SU26235RMFS0 GOFZ 21.3 +3.8 21.07 25 416.53 18:41:54
    84 ОФЗ 29027 SU29027RMFS8 GOFZ 21.2 -0.47 21.11 26 601.23 15:13:49
    85 ОФЗ 29017 SU29017RMFS9 GOFZ 21.2 +1.44 21.16 27 763.21 17:21:37
    86 ОФЗ 26238 SU26238RMFS4 GOFZ 20.81 -0.9 21.13 28 602.89 18:09:10
    87 ОФЗ 29015 SU29015RMFS3 GOFZ 21.2 +0.95 21.2 30 383.16 18:45:41
    88 Роснфт1P1 RU000A0JX132 EICB 21.41 +0.71 21.46 30 791.32 18:01:43
    89 Сбербанк SBER EQIN 21.7 +3.09 21.48 31 521.24 18:45:55
    90 ЛУКОЙЛ LKOH EQIN 21.7 +6.84 21.46 37 662.87 18:45:46
    91 ОФЗ 26248 SU26248RMFS3 GOFZ 21.4 -0.47 21.17 42 786.74 18:42:49
    92 ОФЗ 29019 SU29019RMFS5 GOFZ 21.7 +11.28 21.15 58 923.85 18:36:03
    93 ОФЗ 29022 SU29022RMFS9 GOFZ 21.1 +0.96 21.15 59 207.54 16:51:01
    94 ОФЗ 29025 SU29025RMFS2 GOFZ 21.35 +1.62 21.18 73 765.01 17:11:42
    95 ОФЗ 29024 SU29024RMFS5 GOFZ 19.96 -4.95 21.08 191 423.74 18:46:03