Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ДЭК ао | DVEC | 2.298 | -2.63% | 4 | 18:45:28 | -9.4% | -8.1% | -28.1% | -37.4% | 39.58 | 0.44 | -20% | -4 | + | + | |||
| 2 | ТНСэнрг ао | TNSE | 2310 | +3.12% | 2 | 18:45:15 | -8.2% | +6.5% | -31.4% | -45.6% | 31.57 | 0.35 | +260% | +45 | + | + | |||
| 3 | ТНСэнВорон | VRSB | 421.5 | -3.21% | 5 | 18:47:51 | -9.5% | -14.3% | -17.6% | -33.2% | 26.23 | 0.29 | -73% | -24 | + | + | |||
| 4 | ТНСэнВор-п | VRSBP | 137 | +2.24% | 0 | 18:45:01 | -6.5% | -1.3% | -8.7% | -38.3% | 26.23 | 0.29 | -24% | +9 | + | + | |||
| 5 | ТНСэнРст | RTSB | 2.39 | +1.27% | 1 | 18:48:23 | -11.6% | -9.3% | -33.7% | -49.1% | 20.72 | 0.23 | +68% | +20 | + | + | |||
| 6 | ТНСэнРст-п | RTSBP | 1.398 | +0.87% | 0 | 18:48:20 | -9.0% | -10.2% | +4.2% | -39.8% | 20.72 | 0.23 | -1% | +10 | + | + | |||
| 7 | ТНСэнНН ао | NNSB | 3660 | -1.08% | 1 | 18:36:00 | -12.9% | -12.2% | -20.3% | -40.0% | 15.67 | 0.18 | -47% | -8 | + | + | |||
| 8 | ТНСэнНН ап | NNSBP | 1242 | +1.31% | 0 | 18:45:13 | -6.1% | -7.6% | -19.8% | -32.3% | 15.67 | 0.18 | -53% | -9 | + | + | |||
| 9 | ТНСэнЯр | YRSB | 760 | +0.26% | 0 | 18:45:01 | -14.0% | -5.9% | -29.2% | -36.7% | 13.96 | 0.16 | +2% | +10 | + | + | |||
| 10 | ТНСэнЯр-п | YRSBP | 206.5 | -2.13% | 0 | 18:38:48 | -12.3% | +11.0% | -19.3% | -33.6% | 13.96 | 0.16 | +65% | +28 | + | + | |||
| 11 | СамарЭн-ао | SAGO | 2.89 | -0.52% | 0 | 18:06:30 | -3.8% | +0.9% | -4.0% | -14.2% | 11.74 | 0.13 | +60% | +30 | + | + | |||
| 12 | СамарЭн-ап | SAGOP | 2.89 | -0.69% | 0 | 18:14:00 | -2.2% | +2.3% | -3.7% | -15.5% | 11.74 | 0.13 | -49% | -9 | + | + | |||
| 13 | ПермьЭнСб | PMSB | 236.7 | 0% | 2 | 18:30:58 | -2.4% | +0.2% | +29.4% | +17.1% | 11.44 | 0.13 | -12% | +5 | + | + | |||
| 14 | ПермьЭнС-п | PMSBP | 253 | -0.16% | 2 | 17:28:01 | -3.9% | -7.0% | +29.6% | +21.6% | 11.44 | 0.13 | -43% | -7 | + | + | |||
| 15 | ЛЭСК ао | LPSB | 67.7 | 0% | 9 | 18:46:11 | -8.9% | -6.0% | +138.0% | +99.1% | 10.53 | 0.12 | -52% | -14 | + | + | |||
| 16 | Красэсб ао | KRSB | 13.2 | +3.61% | 1 | 18:26:23 | -3.5% | +2.0% | -20.0% | -23.5% | 10.07 | 0.11 | +354% | +57 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Красэсб ап | KRSBP | 13.06 | +2.51% | 0 | 18:26:17 | -4.8% | -0.3% | -20.6% | -23.9% | 10.07 | 0.11 | -52% | -12 | + | + | |||
| 18 | ТНСэКубань | KBSB | 407 | -1.69% | 0 | 18:45:20 | -8.5% | +0.5% | -15.2% | -33.3% | 7.27 | 0.08 | -10% | +8 | + | + | |||
| 19 | ТНСэнМарЭл | MISB | 49.5 | -0.2% | 0 | 18:36:05 | -8.2% | -10.3% | -24.0% | -44.4% | 6.54 | 0.07 | -72% | -24 | + | + | |||
| 20 | ТНСэМаЭл-п | MISBP | 47.4 | -0.21% | 1 | 18:45:18 | -9.4% | -14.7% | -14.3% | -39.9% | 6.54 | 0.07 | -36% | -3 | + | + | |||
| 21 | РязЭнСб | RZSB | 27.86 | +2.35% | 1 | 18:39:00 | -3.5% | -4.7% | -11.3% | -22.0% | 5.77 | 0.06 | -16% | +1 | + | + | |||
| 22 | ВолгЭнСб | VGSB | 11.18 | -1.24% | 0 | 18:45:28 | -15.0% | -10.6% | -23.1% | -36.0% | 4.30 | 0.05 | -44% | -7 | + | + | |||
| 23 | ВолгЭнСб-п | VGSBP | 9.08 | +2.71% | 0 | 13:50:24 | -6.8% | -3.6% | -11.7% | -24.0% | 4.30 | 0.05 | -66% | -8 | + | + | |||
| 24 | СтаврЭнСб | STSB | 3.215 | +3.54% | 1 | 18:31:18 | -2.3% | +8.1% | +52.4% | +19.5% | 3.69 | 0.04 | +67% | +20 | + | + | |||
| 25 | СтаврЭнСбп | STSBP | 3.545 | +2.31% | 3 | 18:32:44 | -1.1% | +13.5% | +45.5% | +51.5% | 3.69 | 0.04 | +70% | +22 | + | + | |||
| 26 | СаратЭн-ао | SARE | 0.408 | +2.77% | 0 | 17:35:04 | -7.3% | -4.7% | -21.2% | -31.1% | 2.34 | 0.03 | -55% | -11 | + | + | |||
| 27 | СаратЭн-ап | SAREP | 0.2345 | -0.21% | 0 | 16:46:37 | -3.3% | -12.2% | -16.4% | -39.1% | 2.34 | 0.03 | -21% | +5 | + | + | |||
| 28 | ТамбЭнСб | TASB | 1.356 | -1.02% | 0 | 18:39:32 | -14.2% | -7.1% | -21.0% | -29.8% | 2.24 | 0.03 | -70% | -27 | + | + | |||
| 29 | ТамбЭнСб-п | TASBP | 0.766 | +2.41% | 0 | 10:54:31 | -3.5% | -5.2% | -18.5% | -33.9% | 2.24 | 0.03 | -84% | -14 | + | + | |||
| 30 | КалужскСК | KLSB | 21.51 | -0.65% | 2 | 18:48:32 | -8.2% | -7.5% | -27.6% | -31.0% | 1.97 | 0.02 | -26% | +2 | + | + | |||
| 31 | АстрЭнСб | ASSB | 1.67 | 0% | 0 | 18:45:00 | -10.9% | -7.5% | -36.6% | -52.6% | 1.29 | 0.01 | -80% | -37 | + | + | |||
| 32 | МордЭнСб | MRSB | 0.812 | +0.5% | 1 | 18:37:16 | -6.7% | +17.0% | +3.7% | -21.2% | 1.09 | 0.01 | -53% | -12 | + | + | |||