Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | АстрЭнСб | ASSB | 1.6 | -0.62% | 0 | 13:00:12 | -12.1% | -8.0% | -39.3% | -54.0% | 1.25 | 0.01 | -38% | -20 | + | + | |||
| 2 | ДЭК ао | DVEC | 2.19 | -0.73% | 2 | 13:35:11 | -7.9% | -11.7% | -31.5% | -35.0% | 37.63 | 0.42 | +117% | +23 | + | + | |||
| 3 | ТНСэКубань | KBSB | 387 | 0% | 0 | 13:01:06 | -7.6% | -3.0% | -19.4% | -11.5% | 6.92 | 0.08 | -66% | -34 | + | + | |||
| 4 | КалужскСК | KLSB | 20.11 | +0.9% | 2 | 13:46:58 | -6.6% | -10.0% | -32.3% | -34.1% | 1.84 | 0.02 | -53% | -12 | + | + | |||
| 5 | Красэсб ао | KRSB | 13.24 | +0.76% | 1 | 13:32:01 | +2.5% | +6.1% | -19.8% | -19.9% | 10.18 | 0.11 | +154% | +24 | + | + | |||
| 6 | Красэсб ап | KRSBP | 13.18 | 0% | 0 | 12:36:48 | +2.3% | +0.9% | -19.8% | -22.3% | 10.18 | 0.11 | -49% | -20 | + | + | |||
| 7 | ЛЭСК ао | LPSB | 66.9 | 0% | 1 | 13:19:39 | -5.4% | -5.3% | +135.1% | +110.0% | 10.40 | 0.12 | -53% | -18 | + | + | |||
| 8 | ТНСэнМарЭл | MISB | 45.2 | -2.59% | 1 | 13:27:51 | -9.6% | -5.8% | -30.6% | -37.0% | 5.98 | 0.07 | +1236% | +72 | + | + | |||
| 9 | ТНСэМаЭл-п | MISBP | 44.5 | -2.63% | 0 | 13:14:09 | -7.1% | -9.2% | -19.5% | -25.8% | 5.98 | 0.07 | +73% | +14 | + | + | |||
| 10 | МордЭнСб | MRSB | 0.804 | 0% | 1 | 13:46:29 | -1.5% | +8.8% | +2.7% | -19.5% | 1.08 | 0.01 | +73% | +14 | + | + | |||
| 11 | ТНСэнНН ао | NNSB | 3490 | +0.29% | 0 | 13:08:47 | -10.5% | -5.9% | -24.0% | -30.5% | 14.95 | 0.17 | +99% | +16 | + | + | |||
| 12 | ТНСэнНН ап | NNSBP | 1200 | -1.48% | 0 | 10:08:25 | -5.2% | -9.2% | -22.5% | -21.2% | 14.95 | 0.17 | -91% | -30 | + | + | |||
| 13 | ПермьЭнСб | PMSB | 229 | -1.72% | 2 | 13:48:22 | -3.9% | -3.2% | +25.2% | +18.6% | 11.00 | 0.12 | -18% | +1 | + | + | |||
| 14 | ПермьЭнС-п | PMSBP | 239.2 | -1.56% | 1 | 13:45:17 | -6.0% | -12.5% | +22.5% | +20.1% | 11.00 | 0.12 | -39% | -11 | + | + | |||
| 15 | ТНСэнРст | RTSB | 2.22 | -3.9% | 1 | 13:48:08 | -9.0% | -10.3% | -38.4% | -38.0% | 19.33 | 0.22 | +223% | +32 | + | + | |||
| 16 | ТНСэнРст-п | RTSBP | 1.296 | -1.82% | 0 | 13:46:15 | -7.6% | -6.9% | -3.4% | -23.9% | 19.33 | 0.22 | +238% | +34 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | РязЭнСб | RZSB | 27.66 | +1.02% | 0 | 12:44:34 | -0.3% | -3.7% | -11.9% | -20.6% | 5.72 | 0.06 | +12% | +2 | + | + | |||
| 18 | СамарЭн-ао | SAGO | 2.915 | +1.57% | 0 | 12:55:44 | +1.0% | +4.7% | -3.2% | -7.9% | 11.82 | 0.13 | +51% | +10 | + | + | |||
| 19 | СамарЭн-ап | SAGOP | 2.89 | -0.52% | 0 | 11:48:55 | -1.2% | +6.4% | -3.7% | -14.4% | 11.82 | 0.13 | -97% | -69 | + | + | |||
| 20 | СаратЭн-ао | SARE | 0.384 | -1.03% | 0 | 13:29:58 | -7.7% | -4.5% | -25.9% | -27.0% | 2.20 | 0.02 | +10% | +3 | + | + | |||
| 21 | СаратЭн-ап | SAREP | 0.2265 | -0.88% | 0 | 13:39:54 | -4.8% | -11.4% | -19.3% | -35.3% | 2.20 | 0.02 | +83% | +10 | + | + | |||
| 22 | СтаврЭнСб | STSB | 3.155 | +0.16% | 1 | 12:40:53 | +1.8% | +4.0% | +49.5% | +34.3% | 3.62 | 0.04 | +128% | +25 | + | + | |||
| 23 | СтаврЭнСбп | STSBP | 3.535 | -0.28% | 1 | 12:49:30 | +3.4% | +11.0% | +45.1% | +58.5% | 3.62 | 0.04 | +108% | +28 | + | + | |||
| 24 | ТамбЭнСб | TASB | 1.278 | -2.74% | 0 | 13:45:40 | -10.9% | -7.3% | -25.5% | -29.4% | 2.11 | 0.02 | -63% | -24 | + | + | |||
| 25 | ТамбЭнСб-п | TASBP | 0.718 | 0% | 0 | 11:17:36 | -11.6% | -3.5% | -23.6% | -28.2% | 2.11 | 0.02 | -53% | -7 | + | + | |||
| 26 | ТНСэнрг ао | TNSE | 2115 | -3.42% | 1 | 13:01:36 | -8.0% | +4.4% | -37.1% | -39.5% | 28.84 | 0.32 | +29% | +12 | + | + | |||
| 27 | ВолгЭнСб | VGSB | 10.64 | -1.12% | 0 | 11:11:05 | -8.1% | -3.8% | -26.8% | -36.3% | 4.11 | 0.05 | -47% | -26 | + | + | |||
| 28 | ВолгЭнСб-п | VGSBP | 9.02 | +2.04% | 0 | 12:08:39 | -2.8% | -2.0% | -12.3% | -17.4% | 4.11 | 0.05 | +10% | +2 | + | + | |||
| 29 | ТНСэнВорон | VRSB | 400 | -1.23% | 1 | 13:05:22 | -8.6% | -13.5% | -21.8% | -16.2% | 24.62 | 0.28 | -81% | -40 | + | + | |||
| 30 | ТНСэнВор-п | VRSBP | 129 | 0% | 0 | 13:37:41 | -5.4% | -4.6% | -14.0% | -22.8% | 24.62 | 0.28 | +245% | +30 | + | + | |||
| 31 | ТНСэнЯр | YRSB | 728 | +2.82% | 0 | 13:22:52 | -8.8% | -7.8% | -32.2% | -24.8% | 13.36 | 0.15 | -39% | -20 | + | + | |||
| 32 | ТНСэнЯр-п | YRSBP | 190 | -2.56% | 0 | 13:47:36 | -13.4% | +6.1% | -25.8% | -24.0% | 13.36 | 0.15 | -43% | -23 | + | + | |||