Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТНСэнЯр-п | YRSBP | 181 | -7.18% | 0 | 16:24:42 | -17.5% | +1.1% | -29.3% | -27.6% | 12.47 | 0.14 | -65% | -46 | + | + | |||
| 2 | ТНСэнЯр | YRSB | 680 | -3.95% | 1 | 15:57:49 | -14.8% | -13.9% | -36.7% | -29.8% | 12.47 | 0.14 | -36% | -30 | + | + | |||
| 3 | ТНСэнВор-п | VRSBP | 125 | -3.1% | 0 | 16:29:00 | -8.4% | -7.5% | -16.7% | -25.1% | 23.88 | 0.27 | -10% | -22 | + | + | |||
| 4 | ТНСэнВорон | VRSB | 390 | -3.7% | 5 | 16:28:53 | -10.9% | -15.7% | -23.7% | -18.3% | 23.88 | 0.27 | -19% | -18 | + | + | |||
| 5 | ВолгЭнСб-п | VGSBP | 8.68 | -1.81% | 0 | 16:27:18 | -6.5% | -5.7% | -15.6% | -20.5% | 3.83 | 0.04 | +160% | +4 | + | + | |||
| 6 | ВолгЭнСб | VGSB | 10.02 | -6.88% | 1 | 16:07:38 | -13.5% | -9.4% | -31.1% | -40.0% | 3.83 | 0.04 | +92% | -4 | + | + | |||
| 7 | ТНСэнрг ао | TNSE | 2060 | -5.94% | 1 | 16:24:39 | -10.4% | +1.7% | -38.8% | -41.1% | 28.16 | 0.32 | +62% | -4 | + | + | |||
| 8 | ТамбЭнСб-п | TASBP | 0.666 | -7.24% | 0 | 16:29:36 | -18.0% | -10.5% | -29.1% | -33.4% | 2.00 | 0.02 | +322% | +7 | + | + | |||
| 9 | ТамбЭнСб | TASB | 1.216 | -7.46% | 1 | 16:26:52 | -15.2% | -11.8% | -29.1% | -32.8% | 2.00 | 0.02 | +177% | +8 | + | + | |||
| 10 | СтаврЭнСбп | STSBP | 3.445 | -2.82% | 3 | 16:29:24 | +0.7% | +8.2% | +41.4% | +54.5% | 3.57 | 0.04 | +211% | +19 | + | + | |||
| 11 | СтаврЭнСб | STSB | 3.14 | -0.32% | 2 | 16:13:42 | +1.3% | +3.5% | +48.8% | +33.6% | 3.57 | 0.04 | +114% | +9 | + | + | |||
| 12 | СаратЭн-ап | SAREP | 0.219 | -4.16% | 0 | 15:54:05 | -8.0% | -14.3% | -21.9% | -37.4% | 2.10 | 0.02 | +305% | +10 | + | + | |||
| 13 | СаратЭн-ао | SARE | 0.365 | -5.93% | 0 | 16:27:09 | -12.3% | -9.2% | -29.5% | -30.6% | 2.10 | 0.02 | +171% | +8 | + | + | |||
| 14 | СамарЭн-ап | SAGOP | 2.805 | -3.44% | 0 | 15:44:05 | -4.1% | +3.3% | -6.5% | -16.9% | 11.43 | 0.13 | -84% | -55 | + | + | |||
| 15 | СамарЭн-ао | SAGO | 2.8 | -2.44% | 1 | 16:29:51 | -2.9% | +0.5% | -7.0% | -11.5% | 11.43 | 0.13 | +539% | +35 | + | + | |||
| 16 | РязЭнСб | RZSB | 27 | -1.39% | 0 | 16:27:13 | -2.7% | -6.0% | -14.0% | -22.5% | 5.59 | 0.06 | +85% | -2 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ТНСэнРст-п | RTSBP | 1.226 | -7.12% | 1 | 16:21:23 | -12.6% | -11.9% | -8.6% | -28.0% | 17.84 | 0.20 | +493% | +30 | + | + | |||
| 18 | ТНСэнРст | RTSB | 2.05 | -11.26% | 1 | 16:26:48 | -16.0% | -17.2% | -43.1% | -42.7% | 17.84 | 0.20 | +320% | +22 | + | + | |||
| 19 | ПермьЭнС-п | PMSBP | 234.2 | -3.62% | 2 | 16:29:50 | -7.9% | -14.3% | +20.0% | +17.6% | 11.04 | 0.12 | -22% | -20 | + | + | |||
| 20 | ПермьЭнСб | PMSB | 229.2 | -1.63% | 4 | 16:29:35 | -3.8% | -3.1% | +25.3% | +18.7% | 11.04 | 0.12 | -21% | -21 | + | + | |||
| 21 | ТНСэнНН ап | NNSBP | 1192 | -2.13% | 0 | 16:23:48 | -5.8% | -9.8% | -23.0% | -21.7% | 14.36 | 0.16 | -46% | -17 | + | + | |||
| 22 | ТНСэнНН ао | NNSB | 3380 | -2.87% | 0 | 16:11:15 | -13.3% | -8.9% | -26.4% | -32.7% | 14.36 | 0.16 | +90% | -3 | + | + | |||
| 23 | МордЭнСб | MRSB | 0.78 | -2.99% | 4 | 16:29:27 | -4.4% | +5.5% | -0.4% | -21.9% | 1.05 | 0.01 | +199% | +17 | + | + | |||
| 24 | ТНСэМаЭл-п | MISBP | 44.1 | -3.5% | 0 | 16:04:55 | -7.9% | -10.0% | -20.3% | -26.5% | 5.78 | 0.06 | +63% | -9 | + | + | |||
| 25 | ТНСэнМарЭл | MISB | 43.6 | -6.03% | 1 | 16:12:59 | -12.8% | -9.2% | -33.0% | -39.3% | 5.78 | 0.06 | +561% | +35 | + | + | |||
| 26 | ЛЭСК ао | LPSB | 63 | -5.83% | 4 | 16:28:41 | -11.0% | -10.8% | +121.4% | +97.8% | 9.83 | 0.11 | +36% | -5 | + | + | |||
| 27 | Красэсб ап | KRSBP | 13.18 | 0% | 0 | 16:02:12 | +2.3% | +0.9% | -19.8% | -22.3% | 10.04 | 0.11 | -30% | -29 | + | + | |||
| 28 | Красэсб ао | KRSB | 13.1 | -0.3% | 1 | 16:09:14 | +1.4% | +5.0% | -20.6% | -20.7% | 10.04 | 0.11 | +104% | + | + | ||||
| 29 | КалужскСК | KLSB | 19.09 | -4.21% | 7 | 16:29:30 | -11.4% | -14.5% | -35.7% | -37.5% | 1.73 | 0.02 | +34% | -8 | + | + | |||
| 30 | ТНСэКубань | KBSB | 368.5 | -4.78% | 1 | 16:25:20 | -12.1% | -7.6% | -23.2% | -15.8% | 6.68 | 0.08 | -27% | -28 | + | + | |||
| 31 | ДЭК ао | DVEC | 1.99 | -9.79% | 8 | 16:28:48 | -16.4% | -19.7% | -37.8% | -40.9% | 34.34 | 0.39 | +379% | +32 | + | + | |||
| 32 | АстрЭнСб | ASSB | 1.505 | -6.52% | 1 | 16:26:12 | -17.3% | -13.5% | -42.9% | -56.8% | 1.16 | 0.01 | +236% | +18 | + | + | |||