Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
301 ВТБЛИЗ 1Р1 1.5 22.2% 17.8% 18.3% AA 3.4 14.59 12 7.3 1.33 96.78 08.01.25 12.07.24 02.07.26 - + +
302 ВТБЛИЗ 1Р2 0.8 22.2% 21.5% 21.3% AA 3.8 17.67 12 15.9 0.76 101.00 27.12.24 28.10.24 23.10.25 - + +
303 ВТБРКС01 6.0 28.6% 8.0% 9.0% AAA 250.1 4.73 12 3.5 0.67 89.11 01.01.25 10.06.21 01.12.30 - + +
304 ВТБС1-1340 4.0 0.0% 0.0% 0.0% AAA 0.9 0.4 0.2 - - 50.95 04.12.28 03.12.24 04.12.28 - + +
305 ВТБС1-1350 4.0 19.1% 0.0% 0.0% AAA 0.1 0.4 0.2 - 3.98 50.01 11.12.28 10.12.24 11.12.28 - + +
306 ВТБС1-1395 3.0 0.0% 0.0% 0.0% AAA 0.3 0.3 - - 60.01 20.12.27 17.12.24 20.12.27 - + +
307 ВТБС1-1400 5.0 0.0% 0.0% - AAA 0.5 0.2 - - 19.12.29 17.12.24 19.12.29 - + +
308 ВТБСУБТ2-1 6.3 77.1% 7.6% 14.1% - 5.4 378958.9 2 158 246.6 1.21 53.75 09.04.25 14.10.20 02.04.31 - + +
309 ВЦЗ 1P1R 3.0 7.9% 0.8% 0.8% - 0.0 1.87 4 0.2 0.97 93.62 14.03.25 22.12.17 10.12.27 20.12.23 + +
310 ВымпелК1Р1 1.1 21.5% 9.3% 10.4% AA- 0.2 23.24 4 16.6 1.01 89.95 19.01.25 28.02.23 18.01.26 - + +
311 ВымпелК1Р2 3.7 23.5% 9.3% 13.5% AA- 1.2 23.19 4 1.3 3.05 69.00 20.03.25 10.03.23 14.09.28 14.09.28 + +
312 ВымпелК1Р3 2.3 23.2% 7.3% 9.8% AA- 0.0 18.2 4 13.0 2.09 74.74 19.01.25 17.03.23 18.04.27 - + +
313 ВымпелК1Р4 3.3 23.6% 8.8% 12.6% AA- 0.0 22.06 4 15.8 2.76 70.01 19.01.25 02.03.23 16.04.28 - + +
314 ВымпелК1Р5 2.2 22.6% 9.3% 11.6% AA- 0.1 23.31 4 9.2 1.93 80.48 17.02.25 27.02.23 15.02.27 15.02.27 + +
315 ВымпелК1Р6 3.2 22.5% 10.5% 13.8% AA- 0.5 26.3 4 10.4 2.62 76.66 17.02.25 10.02.23 14.02.28 14.02.28 + +
316 ВымпелК1Р7 4.2 23.1% 9.9% 14.3% AA- 0.1 24.56 4 9.7 3.24 69.00 17.02.25 03.03.23 12.02.29 12.02.29 + +
317 ВымпелК1Р8 4.2 23.5% 8.0% 12.7% AA- 1.4 20 4 14.9 3.35 62.99 16.01.25 09.03.23 09.03.29 - + +
318 ВымпелК1Р9 3.3 0.0% 10.5% - AA- 26.3 4 0.3 - 24.03.25 17.03.23 20.03.28 - + +
319 ВымпелК2Р1 1.1 18.9% 9.3% 10.1% AA- 23.24 4 16.6 - 92.01 19.01.25 01.09.23 18.01.26 - + +
320 ВымпелК2Р3 2.3 0.0% 7.3% - AA- 18.2 4 13.0 - 19.01.25 01.09.23 18.04.27 - + +
321 ВымпелК3Р2 3.2 0.0% 10.5% - AA- 26.3 4 10.4 - 17.02.25 01.09.23 14.02.28 - + +
322 ВымпелК3Р3 4.2 15.0% 9.9% 11.4% AA- 0.0 24.56 4 9.7 3.36 86.50 17.02.25 01.09.23 12.02.29 - + +
323 ВымпелК3Р4 4.2 24.3% 8.0% 13.0% AA- 0.0 20 4 14.9 3.34 61.62 16.01.25 01.09.23 09.03.29 - + +
324 ВымпелКБО2 0.8 0.0% 10.0% - AA- 49.86 2 22.2 - 04.04.25 16.10.15 03.10.25 12.10.22 + +
325 ВымпелКБО3 0.8 25.5% 10.0% 11.0% AA- 49.86 2 22.2 - 90.50 04.04.25 16.10.15 03.10.25 12.10.22 + +
326 ВЭБ 1P-19 2.5 22.0% 6.6% 9.0% AAA 3.1 32.86 2 2.2 2.28 73.50 12.06.25 18.06.20 10.06.27 - + +
327 ВЭБ ПБО1Р1 0.2 11.1% 11.6% - AAA 115.68 1 98.2 - 17.02.25 29.02.16 17.02.25 - + +
328 ВЭБ.РФ 18 7.8 19.3% 18.6% 18.6% AAA 0.0 92.6 2 44.8 0.26 99.92 28.03.25 12.10.12 17.09.32 01.04.25 + +
329 ВЭБ.РФ 19 7.8 20.3% 14.2% 15.1% AAA 0.0 70.86 2 31.9 1.17 94.37 03.04.25 18.10.12 23.09.32 04.04.26 + +
330 ВЭБ.РФ 21 7.2 24.5% 9.3% 9.5% AAA 0.1 46.27 2 30.3 0.17 97.72 25.02.25 13.03.12 17.02.32 02.03.23 + +
331 ВЭБ1P-18 1.9 22.4% 7.3% 9.2% AAA 2.7 36.25 2 7.0 1.79 79.00 20.05.25 26.11.19 17.11.26 - + +
332 ВЭБ1P-20 0.9 0.0% 6.4% - AAA 31.91 2 7.4 - 13.05.25 17.11.20 11.11.25 - + +
333 ВЭБ1P-23В 1.0 10.7% 3.3% 3.5% AAA 1.9 16.21 2 54.2 0.98 93.50 18.06.25 - 17.12.25 - + +
334 ВЭБ1P-24 3.3 0.0% 8.1% - AAA 40.54 2 14.0 - 22.04.25 27.04.21 18.04.28 - + +
335 ВЭБ1P-25 3.3 0.0% 8.1% - AAA 40.54 2 14.0 - 22.04.25 27.04.21 18.04.28 - + +
336 ВЭБ1P-26 3.3 18.1% 8.1% 10.5% AAA 0.2 40.54 2 14.0 2.88 77.43 22.04.25 27.04.21 18.04.28 - + +
337 ВЭБ1P-28 1.4 22.1% 8.0% 9.3% AAA 0.0 39.74 2 12.0 1.29 85.34 30.04.25 05.05.21 29.04.26 - + +
338 ВЭБ1P-29 1.4 22.4% 8.0% 9.4% AAA 0.1 39.74 2 11.6 1.29 84.99 02.05.25 07.05.21 01.05.26 - + +
339 ВЭБ1P-30В 1.6 10.3% 3.4% 3.7% AAA 16.85 2 1 441.0 1.53 90.50 23.01.25 - 23.07.26 - + +
340 ВЭБ1P-32 3.1 0.0% 10.2% - AAA 50.86 2 44.2 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
341 ВЭБ1P-35 1.0 18.4% 9.6% 10.3% AAA 0.2 47.62 2 3.1 0.94 93.08 12.06.25 15.12.22 11.12.25 - + +
342 ВЭБ1P-К443 0.1 0.0% 15.0% - AAA 149.29 1 129.2 - 11.02.25 13.02.24 11.02.25 - + +
343 ВЭБ2P-К503 0.9 0.0% 22.7% - AAA 225.88 1 32.9 - 31.10.25 01.11.24 31.10.25 - + +
344 ВЭБ2P-К559 - 0.1 0.0% 22.3% - - 17.11 13 3.7 - 15.01.25 18.12.24 15.01.25 - + +
345 ВЭБ2Р-48 2.0 0.0% 0.0% - AAA 0.0 0 12 3.9 - 100.12 17.01.25 18.12.24 08.12.26 - + +
346 ВЭБ2Р-К564 - 0.0 -100.0% 20.8% 13.9% - 7.96 26 7.4 - 149.62 25.12.24 11.12.24 25.12.24 - + +
347 ВЭБ2Р-К565 - 0.0 0.0% 20.8% - - 7.97 26 6.8 - 26.12.24 12.12.24 26.12.24 - + +
348 ВЭБ2Р-К570 - 0.1 0.0% 22.6% - - 17.31 13 2.5 - 17.01.25 20.12.24 17.01.25 - + +
349 ВЭБUSD1P-1 0.6 3.4% 3.1% - AAA 15.41 2 1 377.6 - 16.01.25 - 17.07.25 - + +
350 ВЭББНКР 01 0.0 24.4% 12.8% 12.8% BB 0.1 0.88 12 0.6 0.02 99.78 02.01.25 22.07.21 02.01.25 - + +
351 ВЭББНКР 02 0.9 37.2% 12.0% 14.3% BB 0.5 9.86 12 7.2 0.87 84.12 01.01.25 16.06.22 27.11.25 - + +
352 ВЭББНКР 03 1.1 40.2% 12.0% 15.1% BB 0.1 9.86 12 2.0 1.05 79.30 17.01.25 31.08.22 11.02.26 - + +
353 ВЭББНКР 04 2.2 46.3% 17.0% 24.0% BB 1.5 13.97 12 2.3 1.47 70.82 18.01.25 26.09.23 09.03.27 - + +
354 ВЭББНКР 05 2.6 43.1% 19.0% 26.3% BB 0.3 15.62 12 3.1 1.71 72.23 17.01.25 22.02.24 05.08.27 - + +
355 ВЭББНКР 06 2.7 55.2% 21.0% 22.1% BB 1.5 17.26 12 4.6 0.22 95.00 15.01.25 21.03.24 02.09.27 - + +
356 ВЭБлизБ04 0.1 0.3% 0.1% 0.1% - 0.0 0.5 2 0.4 0.10 99.98 31.01.25 13.02.15 31.01.25 21.07.23 + +
357 ВЭБлизБ05 0.1 0.2% 0.1% 0.1% - 0.5 2 0.4 - 99.99 04.02.25 17.02.15 04.02.25 21.07.23 + +
358 ВЭБлизБ06 0.2 22.5% 7.9% 8.1% - 0.0 39.44 2 27.3 0.15 98.03 18.02.25 03.03.15 18.02.25 21.07.23 + +
359 ВЭБлизБ07 0.2 8.4% 7.9% 7.9% - 0.0 39.44 2 26.9 0.16 99.94 20.02.25 05.03.15 20.02.25 - + +
360 Газпнф3P2R 5.0 17.1% 7.2% 10.2% AAA 3.4 17.83 4 2.2 4.02 69.79 14.03.25 20.12.19 07.12.29 - + +
361 Газпнф3P3R 0.2 18.0% 6.2% 6.3% AAA 2.8 15.46 4 5.6 0.16 98.35 20.02.25 27.02.20 20.02.25 - + +
362 Газпнф3P5R 0.9 22.7% 9.0% 10.0% AAA 14.8 22.44 4 5.2 0.91 90.00 04.03.25 06.12.22 02.12.25 - + +
363 ГазпромБ22 23.6 21.5% 8.1% 8.7% AAA 1.8 40.39 2 34.2 0.55 93.59 21.01.25 31.07.18 23.06.48 29.07.25 + +
364 ГазпромБ23 23.6 22.8% 8.1% 8.7% AAA 3.7 40.39 2 34.2 0.56 93.02 21.01.25 31.07.18 23.06.48 29.07.25 + +
365 ГазпромБО7 8.6 0.0% 8.1% - AAA 40.39 2 34.2 - 21.01.25 31.07.18 12.07.33 29.07.25 + +
366 ГазпромКP3 0.4 21.3% 5.7% 6.0% AAA 4.7 28.42 2 4.4 0.42 94.36 27.05.25 02.06.20 27.05.25 - + +
367 ГазпромКP4 2.4 21.6% 5.9% 8.1% AAA 2.3 29.42 2 4.5 2.26 73.21 27.05.25 02.06.20 25.05.27 - + +
368 ГазпромКP5 3.3 22.2% 9.8% 12.2% AAA 5.2 24.43 4 16.4 2.04 80.54 23.01.25 27.04.23 20.04.28 - + +
369 ГазпромКP6 3.4 21.7% 10.0% 13.3% AAA 0.8 24.93 4 7.7 2.82 75.43 25.02.25 30.05.23 23.05.28 - + +
370 ГазпромКP7 0.9 22.2% 9.1% 10.1% AAA 305.3 45.62 2 10.0 0.87 90.75 15.05.25 17.11.22 13.11.25 - + +
371 ГазпромКP8 1.1 21.9% 9.2% 10.3% AAA 5.0 45.87 2 34.5 1.05 88.89 07.02.25 10.02.23 06.02.26 - + +
372 ГазпромКБ1 3.2 23.3% 7.1% 7.3% AAA 5.5 35.65 2 24.7 0.15 97.82 18.02.25 27.02.18 15.02.28 21.02.25 + +
373 ГазпромКБ2 3.2 23.3% 7.1% 7.3% AAA 2.3 35.65 2 24.7 0.15 97.82 18.02.25 27.02.18 15.02.28 21.02.25 + +
374 ГазпромКБ3 3.2 23.3% 7.1% 7.3% AAA 4.9 35.65 2 24.7 0.15 97.82 18.02.25 27.02.18 15.02.28 21.02.25 + +
375 ГазпромКБ4 3.2 23.4% 7.1% 7.3% AAA 0.1 35.65 2 24.7 0.15 97.81 18.02.25 27.02.18 15.02.28 21.02.25 + +
376 ГазТранс01 3.8 43.7% 20.0% 26.2% BB- 1.0 49.86 4 30.7 1.46 76.32 28.01.25 31.10.23 24.10.28 - + +
377 ГарИнв2P05 0.9 40.6% 14.7% 17.5% BBB 8.9 36.77 4 14.1 0.85 84.48 18.02.25 22.11.22 18.11.25 - + +
378 ГарИнв2P06 0.4 31.5% 13.0% 13.7% BBB 6.3 10.68 12 6.4 0.35 95.00 05.01.25 16.05.23 05.05.25 - + +
379 ГарИнв2P07 3.6 85.0% 13.0% 14.0% BBB 13.4 10.68 12 1.1 0.22 92.61 20.01.25 29.08.23 02.08.28 14.03.25 + +
380 ГарИнв2P08 1.1 37.4% 18.0% 20.8% BBB 11.4 14.79 12 3.5 1.02 86.66 16.01.25 21.02.24 10.02.26 - + +
381 ГарИнв2P09 1.8 37.4% 17.6% 21.3% BBB 2.2 14.47 12 - 1.52 82.50 24.12.24 22.05.24 15.10.26 - + +
382 ГЕНЕТИКБ01 0.5 25.6% 14.0% 14.5% - 0.1 9.97 4 0.1 0.37 96.75 24.03.25 29.06.20 23.06.25 - + +
383 ГИДРОМАШ01 1.0 25.6% 12.0% 13.3% A 1.5 29.92 4 29.3 0.93 90.00 26.12.24 29.12.22 25.12.25 - + +
384 ГИДРОМАШ02 9.3 26.6% 15.2% 17.9% A 1.5 12.53 12 6.7 1.88 85.14 07.01.25 12.04.24 21.03.34 - + +
385 ГИДРОМАШБ3 5.8 27.0% 20.0% 20.8% A 0.4 99.73 2 48.2 0.71 96.32 28.03.25 02.10.20 20.09.30 01.10.25 + +
386 ГлобалФ1P1 0.9 29.8% 20.0% 20.6% B+ 0.4 7.89 12 1.1 0.48 97.00 19.01.25 01.12.22 15.11.25 - + +
387 ГлобалФ1P2 1.7 38.0% 16.5% 18.7% B+ 0.4 11.39 12 2.7 0.77 88.21 16.01.25 28.03.23 08.09.26 - + +
388 ГлобалФ1P3 2.5 40.2% 14.7% 19.0% B+ 0.2 12.12 12 2.8 1.29 77.57 16.01.25 26.07.23 05.07.27 - + +
389 ГлобалФ1P5 3.5 32.3% 23.0% 25.4% B+ 0.8 18.9 12 15.8 1.81 90.70 29.12.24 02.07.24 11.06.28 - + +
390 ГлобалФ1P6 3.9 35.3% 31.0% 30.8% B+ 14.6 25.48 12 11.0 1.62 100.58 10.01.25 11.12.24 20.11.28 - + +
391 ГЛОРАКС 01 0.7 33.5% 14.0% 15.4% BBB- 6.1 34.9 4 13.8 0.62 90.87 17.02.25 22.08.22 18.08.25 - + +
392 ГЛОРАКС1Р1 0.2 30.8% 15.0% 15.4% BBB- 5.1 37.4 4 5.8 0.21 97.45 11.03.25 14.03.23 11.03.25 - + +
393 ГЛОРАКС1Р2 1.2 35.1% 17.3% 19.9% BBB- 3.6 14.18 12 6.6 1.07 86.89 09.01.25 15.03.24 05.03.26 - + +
394 ГПБ Т2-02Е 7.4 28.6% 3.3% 5.5% AA+ 4875 1 301 681.5 - 59.50 26.05.25 26.11.21 24.05.32 - + +
395 ГПБ Т2-03Д 6.0 61.7% 4.7% 7.2% AA+ 4101.23 2 412 817.0 - 65.00 27.12.24 - 20.12.30 - + +
396 ГПБ Т2-04Д 7.4 26.6% 4.5% 7.0% AA+ 3365.75 2 60 565.0 - 64.50 23.05.25 - 14.05.32 - + +
397 ГПБ-КИ-05 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 02.02.25 03.02.23 02.02.25 - + +
398 ГПБ-КИ-06 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
399 ГПБ-КИ-07 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
400 ГПБ-КИ-08 0.3 -3.3% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +