A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ВТБЛИЗ 1Р1 1.5 22.2% 17.8% 18.3% AA 3.4 14.59 12 7.3 1.33 96.78 08.01.25 12.07.24 02.07.26 - + +
    302 ВТБЛИЗ 1Р2 0.8 22.2% 21.5% 21.3% AA 3.8 17.67 12 15.9 0.76 101.00 27.12.24 28.10.24 23.10.25 - + +
    303 ВТБРКС01 6.0 28.6% 8.0% 9.0% AAA 250.1 4.73 12 3.5 0.67 89.11 01.01.25 10.06.21 01.12.30 - + +
    304 ВТБС1-1340 4.0 0.0% 0.0% 0.0% AAA 0.9 0.4 0.2 - - 50.95 04.12.28 03.12.24 04.12.28 - + +
    305 ВТБС1-1350 4.0 19.1% 0.0% 0.0% AAA 0.1 0.4 0.2 - 3.98 50.01 11.12.28 10.12.24 11.12.28 - + +
    306 ВТБС1-1395 3.0 0.0% 0.0% 0.0% AAA 0.3 0.3 - - 60.01 20.12.27 17.12.24 20.12.27 - + +
    307 ВТБС1-1400 5.0 0.0% 0.0% - AAA 0.5 0.2 - - 19.12.29 17.12.24 19.12.29 - + +
    308 ВТБСУБТ2-1 6.3 77.1% 7.6% 14.1% - 5.4 378958.9 2 158 246.6 1.21 53.75 09.04.25 14.10.20 02.04.31 - + +
    309 ВЦЗ 1P1R 3.0 7.9% 0.8% 0.8% - 0.0 1.87 4 0.2 0.97 93.62 14.03.25 22.12.17 10.12.27 20.12.23 + +
    310 ВымпелК1Р1 1.1 21.5% 9.3% 10.4% AA- 0.2 23.24 4 16.6 1.01 89.95 19.01.25 28.02.23 18.01.26 - + +
    311 ВымпелК1Р2 3.7 23.5% 9.3% 13.5% AA- 1.2 23.19 4 1.3 3.05 69.00 20.03.25 10.03.23 14.09.28 14.09.28 + +
    312 ВымпелК1Р3 2.3 23.2% 7.3% 9.8% AA- 0.0 18.2 4 13.0 2.09 74.74 19.01.25 17.03.23 18.04.27 - + +
    313 ВымпелК1Р4 3.3 23.6% 8.8% 12.6% AA- 0.0 22.06 4 15.8 2.76 70.01 19.01.25 02.03.23 16.04.28 - + +
    314 ВымпелК1Р5 2.2 22.6% 9.3% 11.6% AA- 0.1 23.31 4 9.2 1.93 80.48 17.02.25 27.02.23 15.02.27 15.02.27 + +
    315 ВымпелК1Р6 3.2 22.5% 10.5% 13.8% AA- 0.5 26.3 4 10.4 2.62 76.66 17.02.25 10.02.23 14.02.28 14.02.28 + +
    316 ВымпелК1Р7 4.2 23.1% 9.9% 14.3% AA- 0.1 24.56 4 9.7 3.24 69.00 17.02.25 03.03.23 12.02.29 12.02.29 + +
    317 ВымпелК1Р8 4.2 23.5% 8.0% 12.7% AA- 1.4 20 4 14.9 3.35 62.99 16.01.25 09.03.23 09.03.29 - + +
    318 ВымпелК1Р9 3.3 0.0% 10.5% - AA- 26.3 4 0.3 - 24.03.25 17.03.23 20.03.28 - + +
    319 ВымпелК2Р1 1.1 18.9% 9.3% 10.1% AA- 23.24 4 16.6 - 92.01 19.01.25 01.09.23 18.01.26 - + +
    320 ВымпелК2Р3 2.3 0.0% 7.3% - AA- 18.2 4 13.0 - 19.01.25 01.09.23 18.04.27 - + +
    321 ВымпелК3Р2 3.2 0.0% 10.5% - AA- 26.3 4 10.4 - 17.02.25 01.09.23 14.02.28 - + +
    322 ВымпелК3Р3 4.2 15.0% 9.9% 11.4% AA- 0.0 24.56 4 9.7 3.36 86.50 17.02.25 01.09.23 12.02.29 - + +
    323 ВымпелК3Р4 4.2 24.3% 8.0% 13.0% AA- 0.0 20 4 14.9 3.34 61.62 16.01.25 01.09.23 09.03.29 - + +
    324 ВымпелКБО2 0.8 0.0% 10.0% - AA- 49.86 2 22.2 - 04.04.25 16.10.15 03.10.25 12.10.22 + +
    325 ВымпелКБО3 0.8 25.5% 10.0% 11.0% AA- 49.86 2 22.2 - 90.50 04.04.25 16.10.15 03.10.25 12.10.22 + +
    326 ВЭБ 1P-19 2.5 22.0% 6.6% 9.0% AAA 3.1 32.86 2 2.2 2.28 73.50 12.06.25 18.06.20 10.06.27 - + +
    327 ВЭБ ПБО1Р1 0.2 11.1% 11.6% - AAA 115.68 1 98.2 - 17.02.25 29.02.16 17.02.25 - + +
    328 ВЭБ.РФ 18 7.8 19.3% 18.6% 18.6% AAA 0.0 92.6 2 44.8 0.26 99.92 28.03.25 12.10.12 17.09.32 01.04.25 + +
    329 ВЭБ.РФ 19 7.8 20.3% 14.2% 15.1% AAA 0.0 70.86 2 31.9 1.17 94.37 03.04.25 18.10.12 23.09.32 04.04.26 + +
    330 ВЭБ.РФ 21 7.2 24.5% 9.3% 9.5% AAA 0.1 46.27 2 30.3 0.17 97.72 25.02.25 13.03.12 17.02.32 02.03.23 + +
    331 ВЭБ1P-18 1.9 22.4% 7.3% 9.2% AAA 2.7 36.25 2 7.0 1.79 79.00 20.05.25 26.11.19 17.11.26 - + +
    332 ВЭБ1P-20 0.9 0.0% 6.4% - AAA 31.91 2 7.4 - 13.05.25 17.11.20 11.11.25 - + +
    333 ВЭБ1P-23В 1.0 10.7% 3.3% 3.5% AAA 1.9 16.21 2 54.2 0.98 93.50 18.06.25 - 17.12.25 - + +
    334 ВЭБ1P-24 3.3 0.0% 8.1% - AAA 40.54 2 14.0 - 22.04.25 27.04.21 18.04.28 - + +
    335 ВЭБ1P-25 3.3 0.0% 8.1% - AAA 40.54 2 14.0 - 22.04.25 27.04.21 18.04.28 - + +
    336 ВЭБ1P-26 3.3 18.1% 8.1% 10.5% AAA 0.2 40.54 2 14.0 2.88 77.43 22.04.25 27.04.21 18.04.28 - + +
    337 ВЭБ1P-28 1.4 22.1% 8.0% 9.3% AAA 0.0 39.74 2 12.0 1.29 85.34 30.04.25 05.05.21 29.04.26 - + +
    338 ВЭБ1P-29 1.4 22.4% 8.0% 9.4% AAA 0.1 39.74 2 11.6 1.29 84.99 02.05.25 07.05.21 01.05.26 - + +
    339 ВЭБ1P-30В 1.6 10.3% 3.4% 3.7% AAA 16.85 2 1 441.0 1.53 90.50 23.01.25 - 23.07.26 - + +
    340 ВЭБ1P-32 3.1 0.0% 10.2% - AAA 50.86 2 44.2 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    341 ВЭБ1P-35 1.0 18.4% 9.6% 10.3% AAA 0.2 47.62 2 3.1 0.94 93.08 12.06.25 15.12.22 11.12.25 - + +
    342 ВЭБ1P-К443 0.1 0.0% 15.0% - AAA 149.29 1 129.2 - 11.02.25 13.02.24 11.02.25 - + +
    343 ВЭБ2P-К503 0.9 0.0% 22.7% - AAA 225.88 1 32.9 - 31.10.25 01.11.24 31.10.25 - + +
    344 ВЭБ2P-К559 - 0.1 0.0% 22.3% - - 17.11 13 3.7 - 15.01.25 18.12.24 15.01.25 - + +
    345 ВЭБ2Р-48 2.0 0.0% 0.0% - AAA 0.0 0 12 3.9 - 100.12 17.01.25 18.12.24 08.12.26 - + +
    346 ВЭБ2Р-К564 - 0.0 -100.0% 20.8% 13.9% - 7.96 26 7.4 - 149.62 25.12.24 11.12.24 25.12.24 - + +
    347 ВЭБ2Р-К565 - 0.0 0.0% 20.8% - - 7.97 26 6.8 - 26.12.24 12.12.24 26.12.24 - + +
    348 ВЭБ2Р-К570 - 0.1 0.0% 22.6% - - 17.31 13 2.5 - 17.01.25 20.12.24 17.01.25 - + +
    349 ВЭБUSD1P-1 0.6 3.4% 3.1% - AAA 15.41 2 1 377.6 - 16.01.25 - 17.07.25 - + +
    350 ВЭББНКР 01 0.0 24.4% 12.8% 12.8% BB 0.1 0.88 12 0.6 0.02 99.78 02.01.25 22.07.21 02.01.25 - + +
    351 ВЭББНКР 02 0.9 37.2% 12.0% 14.3% BB 0.5 9.86 12 7.2 0.87 84.12 01.01.25 16.06.22 27.11.25 - + +
    352 ВЭББНКР 03 1.1 40.2% 12.0% 15.1% BB 0.1 9.86 12 2.0 1.05 79.30 17.01.25 31.08.22 11.02.26 - + +
    353 ВЭББНКР 04 2.2 46.3% 17.0% 24.0% BB 1.5 13.97 12 2.3 1.47 70.82 18.01.25 26.09.23 09.03.27 - + +
    354 ВЭББНКР 05 2.6 43.1% 19.0% 26.3% BB 0.3 15.62 12 3.1 1.71 72.23 17.01.25 22.02.24 05.08.27 - + +
    355 ВЭББНКР 06 2.7 55.2% 21.0% 22.1% BB 1.5 17.26 12 4.6 0.22 95.00 15.01.25 21.03.24 02.09.27 - + +
    356 ВЭБлизБ04 0.1 0.3% 0.1% 0.1% - 0.0 0.5 2 0.4 0.10 99.98 31.01.25 13.02.15 31.01.25 21.07.23 + +
    357 ВЭБлизБ05 0.1 0.2% 0.1% 0.1% - 0.5 2 0.4 - 99.99 04.02.25 17.02.15 04.02.25 21.07.23 + +
    358 ВЭБлизБ06 0.2 22.5% 7.9% 8.1% - 0.0 39.44 2 27.3 0.15 98.03 18.02.25 03.03.15 18.02.25 21.07.23 + +
    359 ВЭБлизБ07 0.2 8.4% 7.9% 7.9% - 0.0 39.44 2 26.9 0.16 99.94 20.02.25 05.03.15 20.02.25 - + +
    360 Газпнф3P2R 5.0 17.1% 7.2% 10.2% AAA 3.4 17.83 4 2.2 4.02 69.79 14.03.25 20.12.19 07.12.29 - + +
    361 Газпнф3P3R 0.2 18.0% 6.2% 6.3% AAA 2.8 15.46 4 5.6 0.16 98.35 20.02.25 27.02.20 20.02.25 - + +
    362 Газпнф3P5R 0.9 22.7% 9.0% 10.0% AAA 14.8 22.44 4 5.2 0.91 90.00 04.03.25 06.12.22 02.12.25 - + +
    363 ГазпромБ22 23.6 21.5% 8.1% 8.7% AAA 1.8 40.39 2 34.2 0.55 93.59 21.01.25 31.07.18 23.06.48 29.07.25 + +
    364 ГазпромБ23 23.6 22.8% 8.1% 8.7% AAA 3.7 40.39 2 34.2 0.56 93.02 21.01.25 31.07.18 23.06.48 29.07.25 + +
    365 ГазпромБО7 8.6 0.0% 8.1% - AAA 40.39 2 34.2 - 21.01.25 31.07.18 12.07.33 29.07.25 + +
    366 ГазпромКP3 0.4 21.3% 5.7% 6.0% AAA 4.7 28.42 2 4.4 0.42 94.36 27.05.25 02.06.20 27.05.25 - + +
    367 ГазпромКP4 2.4 21.6% 5.9% 8.1% AAA 2.3 29.42 2 4.5 2.26 73.21 27.05.25 02.06.20 25.05.27 - + +
    368 ГазпромКP5 3.3 22.2% 9.8% 12.2% AAA 5.2 24.43 4 16.4 2.04 80.54 23.01.25 27.04.23 20.04.28 - + +
    369 ГазпромКP6 3.4 21.7% 10.0% 13.3% AAA 0.8 24.93 4 7.7 2.82 75.43 25.02.25 30.05.23 23.05.28 - + +
    370 ГазпромКP7 0.9 22.2% 9.1% 10.1% AAA 305.3 45.62 2 10.0 0.87 90.75 15.05.25 17.11.22 13.11.25 - + +
    371 ГазпромКP8 1.1 21.9% 9.2% 10.3% AAA 5.0 45.87 2 34.5 1.05 88.89 07.02.25 10.02.23 06.02.26 - + +
    372 ГазпромКБ1 3.2 23.3% 7.1% 7.3% AAA 5.5 35.65 2 24.7 0.15 97.82 18.02.25 27.02.18 15.02.28 21.02.25 + +
    373 ГазпромКБ2 3.2 23.3% 7.1% 7.3% AAA 2.3 35.65 2 24.7 0.15 97.82 18.02.25 27.02.18 15.02.28 21.02.25 + +
    374 ГазпромКБ3 3.2 23.3% 7.1% 7.3% AAA 4.9 35.65 2 24.7 0.15 97.82 18.02.25 27.02.18 15.02.28 21.02.25 + +
    375 ГазпромКБ4 3.2 23.4% 7.1% 7.3% AAA 0.1 35.65 2 24.7 0.15 97.81 18.02.25 27.02.18 15.02.28 21.02.25 + +
    376 ГазТранс01 3.8 43.7% 20.0% 26.2% BB- 1.0 49.86 4 30.7 1.46 76.32 28.01.25 31.10.23 24.10.28 - + +
    377 ГарИнв2P05 0.9 40.6% 14.7% 17.5% BBB 8.9 36.77 4 14.1 0.85 84.48 18.02.25 22.11.22 18.11.25 - + +
    378 ГарИнв2P06 0.4 31.5% 13.0% 13.7% BBB 6.3 10.68 12 6.4 0.35 95.00 05.01.25 16.05.23 05.05.25 - + +
    379 ГарИнв2P07 3.6 85.0% 13.0% 14.0% BBB 13.4 10.68 12 1.1 0.22 92.61 20.01.25 29.08.23 02.08.28 14.03.25 + +
    380 ГарИнв2P08 1.1 37.4% 18.0% 20.8% BBB 11.4 14.79 12 3.5 1.02 86.66 16.01.25 21.02.24 10.02.26 - + +
    381 ГарИнв2P09 1.8 37.4% 17.6% 21.3% BBB 2.2 14.47 12 - 1.52 82.50 24.12.24 22.05.24 15.10.26 - + +
    382 ГЕНЕТИКБ01 0.5 25.6% 14.0% 14.5% - 0.1 9.97 4 0.1 0.37 96.75 24.03.25 29.06.20 23.06.25 - + +
    383 ГИДРОМАШ01 1.0 25.6% 12.0% 13.3% A 1.5 29.92 4 29.3 0.93 90.00 26.12.24 29.12.22 25.12.25 - + +
    384 ГИДРОМАШ02 9.3 26.6% 15.2% 17.9% A 1.5 12.53 12 6.7 1.88 85.14 07.01.25 12.04.24 21.03.34 - + +
    385 ГИДРОМАШБ3 5.8 27.0% 20.0% 20.8% A 0.4 99.73 2 48.2 0.71 96.32 28.03.25 02.10.20 20.09.30 01.10.25 + +
    386 ГлобалФ1P1 0.9 29.8% 20.0% 20.6% B+ 0.4 7.89 12 1.1 0.48 97.00 19.01.25 01.12.22 15.11.25 - + +
    387 ГлобалФ1P2 1.7 38.0% 16.5% 18.7% B+ 0.4 11.39 12 2.7 0.77 88.21 16.01.25 28.03.23 08.09.26 - + +
    388 ГлобалФ1P3 2.5 40.2% 14.7% 19.0% B+ 0.2 12.12 12 2.8 1.29 77.57 16.01.25 26.07.23 05.07.27 - + +
    389 ГлобалФ1P5 3.5 32.3% 23.0% 25.4% B+ 0.8 18.9 12 15.8 1.81 90.70 29.12.24 02.07.24 11.06.28 - + +
    390 ГлобалФ1P6 3.9 35.3% 31.0% 30.8% B+ 14.6 25.48 12 11.0 1.62 100.58 10.01.25 11.12.24 20.11.28 - + +
    391 ГЛОРАКС 01 0.7 33.5% 14.0% 15.4% BBB- 6.1 34.9 4 13.8 0.62 90.87 17.02.25 22.08.22 18.08.25 - + +
    392 ГЛОРАКС1Р1 0.2 30.8% 15.0% 15.4% BBB- 5.1 37.4 4 5.8 0.21 97.45 11.03.25 14.03.23 11.03.25 - + +
    393 ГЛОРАКС1Р2 1.2 35.1% 17.3% 19.9% BBB- 3.6 14.18 12 6.6 1.07 86.89 09.01.25 15.03.24 05.03.26 - + +
    394 ГПБ Т2-02Е 7.4 28.6% 3.3% 5.5% AA+ 4875 1 301 681.5 - 59.50 26.05.25 26.11.21 24.05.32 - + +
    395 ГПБ Т2-03Д 6.0 61.7% 4.7% 7.2% AA+ 4101.23 2 412 817.0 - 65.00 27.12.24 - 20.12.30 - + +
    396 ГПБ Т2-04Д 7.4 26.6% 4.5% 7.0% AA+ 3365.75 2 60 565.0 - 64.50 23.05.25 - 14.05.32 - + +
    397 ГПБ-КИ-05 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 02.02.25 03.02.23 02.02.25 - + +
    398 ГПБ-КИ-06 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
    399 ГПБ-КИ-07 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
    400 ГПБ-КИ-08 0.3 -3.3% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +