A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ВТБРКС01 5.9 30.1% 8.0% 8.9% AAA 43.8 4.41 12 0.3 0.57 90.17 01.02.25 10.06.21 01.12.30 - + +
    302 ВТБС1-1340 3.9 0.0% 0.0% 0.0% AAA 0.4 0.2 - - 51.97 04.12.28 03.12.24 04.12.28 - + +
    303 ВТБС1-1348 - 3.0 0.0% 0.0% - - 0.3 0.3 - - 31.01.28 28.01.25 31.01.28 - + +
    304 ВТБС1-1350 3.9 18.3% 0.0% 0.0% AAA 0.7 0.4 0.2 0.0 3.87 52.40 11.12.28 10.12.24 11.12.28 - + +
    305 ВТБС1-1395 2.9 0.0% 0.0% 0.0% AAA 0.3 0.3 - - 101.58 20.12.27 17.12.24 20.12.27 - + +
    306 ВТБС1-1396 2.9 0.0% 0.0% - AAA 0.3 0.3 - - 27.12.27 26.12.24 27.12.27 - + +
    307 ВТБС1-1397 3.9 0.0% 0.0% 0.0% AAA 0.4 0.2 - - 51.60 27.12.28 26.12.24 27.12.28 - + +
    308 ВТБС1-1400 4.9 0.0% 0.0% - AAA 0.5 0.2 - - 19.12.29 17.12.24 19.12.29 - + +
    309 ВТБСУБТ2-1 6.2 55.4% 7.6% 11.6% - 6.6 378958.9 2 243 616.4 1.11 65.68 09.04.25 14.10.20 02.04.31 - + +
    310 ВЦЗ 1P1R 2.9 25.5% 0.8% 0.9% - 0.0 1.87 4 1.1 0.85 82.90 14.03.25 22.12.17 10.12.27 20.12.23 + +
    311 ВымпелК1Р1 1.0 25.1% 9.3% 10.5% AA- 3.7 23.24 4 3.8 0.92 88.50 20.04.25 28.02.23 18.01.26 - + +
    312 ВымпелК1Р2 3.6 22.6% 9.3% 13.1% AA- 0.0 23.19 4 11.7 2.95 71.00 20.03.25 10.03.23 14.09.28 14.09.28 + +
    313 ВымпелК1Р3 2.2 23.6% 7.3% 9.7% AA- 0.1 18.2 4 3.0 2.02 75.21 20.04.25 17.03.23 18.04.27 - + +
    314 ВымпелК1Р4 3.2 23.1% 8.8% 12.4% AA- 0.0 22.06 4 3.6 2.73 71.50 20.04.25 02.03.23 16.04.28 - + +
    315 ВымпелК1Р5 2.0 23.5% 9.3% 11.7% AA- 0.0 23.31 4 19.7 1.81 80.16 17.02.25 27.02.23 15.02.27 15.02.27 + +
    316 ВымпелК1Р6 3.0 23.2% 10.5% 13.8% AA- 0.7 26.3 4 22.3 2.50 76.29 17.02.25 10.02.23 14.02.28 14.02.28 + +
    317 ВымпелК1Р7 4.0 23.4% 9.9% 14.3% AA- 0.8 24.56 4 20.8 3.12 68.95 17.02.25 03.03.23 12.02.29 12.02.29 + +
    318 ВымпелК1Р8 4.1 23.2% 8.0% 12.5% AA- 86.2 20 4 4.0 3.34 63.99 17.04.25 09.03.23 09.03.29 - + +
    319 ВымпелК1Р9 3.1 0.0% 10.5% - AA- 26.3 4 12.1 - 24.03.25 17.03.23 20.03.28 - + +
    320 ВымпелК2Р1 1.0 23.1% 9.3% 10.4% AA- 23.24 4 3.8 - 89.88 20.04.25 01.09.23 18.01.26 - + +
    321 ВымпелК2Р3 2.2 0.0% 7.3% - AA- 18.2 4 3.0 - 20.04.25 01.09.23 18.04.27 - + +
    322 ВымпелК3Р2 3.0 0.0% 10.5% - AA- 26.3 4 22.3 - 17.02.25 01.09.23 14.02.28 - + +
    323 ВымпелК3Р3 4.0 13.0% 9.9% 10.7% AA- 24.56 4 20.8 - 92.09 17.02.25 01.09.23 12.02.29 - + +
    324 ВымпелК3Р4 4.1 21.0% 8.0% 11.8% AA- 0.0 20 4 4.0 3.37 68.01 17.04.25 01.09.23 09.03.29 - + +
    325 ВымпелКБО2 0.7 0.0% 10.0% - AA- 49.86 2 33.4 - 04.04.25 16.10.15 03.10.25 12.10.22 + +
    326 ВымпелКБО3 0.7 28.2% 10.0% 11.0% AA- 49.86 2 33.4 - 90.50 04.04.25 16.10.15 03.10.25 12.10.22 + +
    327 ВЭБ 1P-19 2.4 20.4% 6.6% 8.6% AAA 3.2 32.86 2 9.6 2.17 76.67 12.06.25 18.06.20 10.06.27 - + +
    328 ВЭБ ПБО1Р1 0.0 11.0% 11.6% - AAA 115.68 1 111.2 - 17.02.25 29.02.16 17.02.25 - + +
    329 ВЭБ.РФ 18 7.7 18.2% 18.6% 18.6% AAA 0.0 92.6 2 65.6 0.15 100.08 28.03.25 12.10.12 17.09.32 01.04.25 + +
    330 ВЭБ.РФ 19 7.7 20.1% 14.2% 15.0% AAA 0.1 70.86 2 47.9 1.06 94.99 03.04.25 18.10.12 23.09.32 04.04.26 + +
    331 ВЭБ.РФ 21 7.1 18.6% 9.3% 9.3% AAA 0.0 46.27 2 40.7 0.06 99.49 25.02.25 13.03.12 17.02.32 02.03.23 + +
    332 ВЭБ1P-18 1.8 20.1% 7.3% 8.8% AAA 0.1 36.25 2 15.1 1.68 82.65 20.05.25 26.11.19 17.11.26 - + +
    333 ВЭБ1P-20 0.8 0.0% 6.4% - AAA 31.91 2 14.6 - 13.05.25 17.11.20 11.11.25 - + +
    334 ВЭБ1P-23В 0.9 9.4% 3.3% 3.4% AAA 1.0 16.21 2 409.7 0.86 95.13 18.06.25 - 17.12.25 - + +
    335 ВЭБ1P-24 3.2 0.0% 8.1% - AAA 40.54 2 23.2 - 22.04.25 27.04.21 18.04.28 - + +
    336 ВЭБ1P-25 3.2 0.0% 8.1% - AAA 40.54 2 23.2 - 22.04.25 27.04.21 18.04.28 - + +
    337 ВЭБ1P-26 3.2 17.1% 8.1% 10.2% AAA 0.1 40.54 2 23.2 2.77 79.87 22.04.25 27.04.21 18.04.28 - + +
    338 ВЭБ1P-28 1.2 21.3% 8.0% 9.1% AAA 0.0 39.74 2 21.0 1.18 87.11 30.04.25 05.05.21 29.04.26 - + +
    339 ВЭБ1P-29 1.3 22.1% 8.0% 9.2% AAA 0.6 39.74 2 20.5 1.18 86.35 02.05.25 07.05.21 01.05.26 - + +
    340 ВЭБ1P-30В 1.5 8.8% 3.4% 3.6% AAA 16.85 2 100.0 1.45 92.88 24.07.25 - 23.07.26 - + +
    341 ВЭБ1P-32 3.0 0.0% 10.2% - AAA 50.86 2 4.8 - 18.07.25 22.07.22 14.01.28 14.01.28 + +
    342 ВЭБ1P-35 0.9 20.3% 9.6% 10.3% AAA 0.0 47.62 2 13.9 0.83 92.60 12.06.25 15.12.22 11.12.25 - + +
    343 ВЭБ1P-К443 0.0 0.0% 15.0% - AAA 149.29 1 146.0 - 11.02.25 13.02.24 11.02.25 - + +
    344 ВЭБ2P-К503 0.8 0.0% 22.7% - AAA 225.88 1 58.3 - 31.10.25 01.11.24 31.10.25 - + +
    345 ВЭБ2Р-К569 - 0.0 -100.0% 20.7% 12.9% - 11.89 17 10.2 - 160.81 06.02.25 16.01.25 06.02.25 - + +
    346 ВЭБ2Р-К571 - 0.0 0.0% 20.7% - - 15.89 13 9.7 - 14.02.25 17.01.25 14.02.25 - + +
    347 ВЭБ2Р-К572 - 0.0 -100.0% 20.8% 13.0% - 7.97 26 6.8 - 160.00 05.02.25 22.01.25 05.02.25 - + +
    348 ВЭБ2Р-К575 - 0.0 0.0% 20.6% - - 7.89 26 2.8 - 12.02.25 29.01.25 12.02.25 - + +
    349 ВЭБ2Р-К576 - 0.0 0.0% 20.6% - - 7.92 26 1.7 - 14.02.25 31.01.25 14.02.25 - + +
    350 ВЭБUSD1P-1 0.5 3.5% 3.1% - AAA 15.41 2 149.0 - 17.07.25 30.07.15 17.07.25 - + +
    351 ВЭББНКР 02 0.8 31.4% 12.0% 13.5% BB 0.1 9.86 12 1.0 0.78 88.75 02.03.25 16.06.22 27.11.25 - + +
    352 ВЭББНКР 03 1.0 33.9% 12.0% 14.2% BB 0.0 9.86 12 5.6 0.96 84.67 16.02.25 31.08.22 11.02.26 - + +
    353 ВЭББНКР 04 2.1 37.4% 17.0% 21.6% BB 1.3 13.97 12 7.5 1.41 78.63 17.02.25 26.09.23 09.03.27 - + +
    354 ВЭББНКР 05 2.5 36.2% 19.0% 24.0% BB 0.1 15.62 12 8.9 1.66 79.29 16.02.25 22.02.24 05.08.27 - + +
    355 ВЭББНКР 06 2.6 41.3% 21.0% 21.3% BB 1.5 17.26 12 10.9 0.11 98.47 14.02.25 21.03.24 02.09.27 - + +
    356 ВЭБлизБ06 0.0 7.9% 7.9% 7.9% - 39.44 2 36.2 - 100.00 18.02.25 03.03.15 18.02.25 21.07.23 + +
    357 ВЭБлизБ07 0.1 9.0% 7.9% 7.9% - 39.44 2 35.8 0.05 99.95 20.02.25 05.03.15 20.02.25 - + +
    358 Газпнф3P2R 4.9 18.1% 7.2% 10.5% AAA 4.6 17.83 4 10.2 3.90 68.04 14.03.25 20.12.19 07.12.29 - + +
    359 Газпнф3P3R 0.1 19.2% 6.2% 6.2% AAA 0.8 15.46 4 12.6 0.05 99.46 20.02.25 27.02.20 20.02.25 - + +
    360 Газпнф3P5R 0.8 20.5% 9.0% 9.7% AAA 4.6 22.44 4 15.3 0.80 92.44 04.03.25 06.12.22 02.12.25 - + +
    361 ГазпромБ22 23.5 22.2% 8.1% 8.6% AAA 2.0 40.39 2 2.9 0.46 94.52 22.07.25 31.07.18 23.06.48 29.07.25 + +
    362 ГазпромБ23 23.5 24.2% 8.1% 8.6% AAA 2.0 40.39 2 2.9 0.46 93.81 22.07.25 31.07.18 23.06.48 29.07.25 + +
    363 ГазпромБО7 8.5 0.0% 8.1% - AAA 40.39 2 2.9 - 22.07.25 31.07.18 12.07.33 29.07.25 + +
    364 ГазпромКP3 0.3 22.1% 5.7% 6.0% AAA 1.9 28.42 2 10.8 0.31 95.61 27.05.25 02.06.20 27.05.25 - + +
    365 ГазпромКP4 2.3 20.0% 5.9% 7.7% AAA 0.2 29.42 2 11.2 2.15 76.27 27.05.25 02.06.20 25.05.27 - + +
    366 ГазпромКP5 3.2 20.8% 9.8% 11.8% AAA 53.7 24.43 4 3.0 1.99 83.07 24.04.25 27.04.23 20.04.28 - + +
    367 ГазпромКP6 3.3 19.9% 10.0% 12.6% AAA 2.3 24.93 4 18.9 2.73 79.22 25.02.25 30.05.23 23.05.28 - + +
    368 ГазпромКP7 0.8 22.1% 9.1% 10.0% AAA 0.6 45.62 2 20.3 0.76 91.88 15.05.25 17.11.22 13.11.25 - + +
    369 ГазпромКP8 1.0 20.6% 9.2% 10.1% AAA 2.1 45.87 2 44.9 0.94 90.88 07.02.25 10.02.23 06.02.26 - + +
    370 ГазпромКБ1 3.0 26.8% 7.1% 7.2% AAA 0.4 35.65 2 32.7 0.04 99.29 18.02.25 27.02.18 15.02.28 21.02.25 + +
    371 ГазпромКБ2 3.0 21.7% 7.1% 7.2% AAA 0.8 35.65 2 32.7 0.04 99.46 18.02.25 27.02.18 15.02.28 21.02.25 + +
    372 ГазпромКБ3 3.0 27.4% 7.1% 7.2% AAA 4.0 35.65 2 32.7 0.04 99.27 18.02.25 27.02.18 15.02.28 21.02.25 + +
    373 ГазпромКБ4 3.0 27.4% 7.1% 7.2% AAA 2.1 35.65 2 32.7 0.04 99.27 18.02.25 27.02.18 15.02.28 21.02.25 + +
    374 ГазТранс01 3.7 33.6% 20.0% 23.2% BB- 0.8 49.86 4 3.3 1.52 86.15 29.04.25 31.10.23 24.10.28 - + +
    375 ГарИнв2P05 0.8 98.6% 14.7% 22.2% BBB 3.7 36.77 4 30.7 0.72 66.40 18.02.25 22.11.22 18.11.25 - + +
    376 ГарИнв2P06 0.3 112.3% 13.0% 15.2% BBB 3.7 10.68 12 10.3 0.24 85.75 04.02.25 16.05.23 05.05.25 - + +
    377 ГарИнв2P07 3.5 440.2% 13.0% 14.9% BBB 3.5 10.68 12 5.0 0.11 87.19 19.02.25 29.08.23 02.08.28 14.03.25 + +
    378 ГарИнв2P08 1.0 100.4% 18.0% 29.0% BBB 4.0 14.79 12 8.9 0.90 61.99 15.02.25 21.02.24 10.02.26 - + +
    379 ГарИнв2P09 1.7 87.1% 17.6% 32.6% BBB 7.2 14.47 12 5.3 1.36 54.00 22.02.25 22.05.24 15.10.26 - + +
    380 ГЕНЕТИКБ01 0.4 25.2% 14.0% 14.3% - 0.0 9.97 4 4.6 0.25 97.77 24.03.25 29.06.20 23.06.25 - + +
    381 ГИДРОМАШ01 0.9 24.9% 12.0% 13.1% A 0.6 29.92 4 12.8 0.85 91.43 27.03.25 29.12.22 25.12.25 - + +
    382 ГИДРОМАШ02 9.2 26.8% 15.2% 17.8% A 2.7 12.53 12 11.3 1.79 85.50 06.02.25 12.04.24 21.03.34 - + +
    383 ГИДРОМАШБ3 5.7 25.9% 20.0% 20.5% A 0.1 99.73 2 70.7 0.60 97.39 28.03.25 02.10.20 20.09.30 01.10.25 + +
    384 ГлобалФ1P1 0.8 25.2% 20.0% 20.2% B+ 0.1 7.23 12 3.6 0.42 98.90 18.02.25 01.12.22 15.11.25 - + +
    385 ГлобалФ1P2 1.6 30.8% 16.5% 17.8% B+ 0.1 10.85 12 6.5 0.72 92.54 15.02.25 28.03.23 08.09.26 - + +
    386 ГлобалФ1P3 2.4 35.7% 14.7% 18.0% B+ 0.2 12.12 12 7.3 1.21 82.02 15.02.25 26.07.23 05.07.27 - + +
    387 ГлобалФ1P5 3.4 28.5% 23.0% 24.0% B+ 0.6 18.9 12 3.8 1.80 95.96 27.02.25 02.07.24 11.06.28 - + +
    388 ГлобалФ1P6 3.8 34.6% 31.0% 30.5% B+ 1.0 25.48 12 20.4 1.55 101.48 09.02.25 11.12.24 20.11.28 - + +
    389 ГЛОРАКС 01 0.5 27.7% 14.0% 14.8% BBB- 1.7 34.9 4 29.5 0.51 94.50 17.02.25 22.08.22 18.08.25 - + +
    390 ГЛОРАКС1Р1 0.1 29.4% 15.0% 15.2% BBB- 4.2 37.4 4 22.6 0.10 98.88 11.03.25 14.03.23 11.03.25 - + +
    391 ГЛОРАКС1Р2 1.1 27.8% 17.3% 18.6% BBB- 9.2 14.18 12 11.8 0.98 92.89 08.02.25 15.03.24 05.03.26 - + +
    392 ГПБ Т2-02Е 7.3 29.9% 3.3% 5.5% AA+ 4875 1 347 298.8 - 59.50 26.05.25 26.11.21 24.05.32 - + +
    393 ГПБ Т2-03Д 5.9 45.0% 4.7% 6.3% AA+ 12.9 4101.23 2 83 922.7 0.88 75.00 27.06.25 - 20.12.30 - + +
    394 ГПБ Т2-04Д 7.3 27.7% 4.5% 7.0% AA+ 3365.75 2 132 308.4 - 64.50 23.05.25 - 14.05.32 - + +
    395 ГПБ-КИ-06 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
    396 ГПБ-КИ-07 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +