A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ВТБ БО-30 0.0 -31.2% 13.0% 12.7% AAA 0.4 32.41 4 27.4 0.04 101.99 13.12.24 26.12.14 13.12.24 19.09.23 + +
    302 ВТБ ЗО-35 10.6 0.0% 6.2% - AAA 31.25 2 2 794.2 - 30.12.24 25.03.24 30.06.35 - + +
    303 ВТБ С1-252 1.4 0.0% 0.0% - AAA 0 0.3 - - 80.00 15.04.26 10.04.23 15.04.26 - + +
    304 ВТБ С1-475 1.4 0.0% 0.0% - AAA 0.0 0 0.3 - - 73.99 07.05.26 02.05.23 07.05.26 - + +
    305 ВТБ С1-518 1.7 29.9% 0.0% 0.0% AAA 0.9 0.3 0.3 0.1 1.74 63.49 26.08.26 21.08.23 26.08.26 - + +
    306 ВТБ С1-519 0.8 25.1% 0.0% 0.0% AAA 0.2 0.5 0.1 0.78 83.99 10.09.25 13.09.23 10.09.25 - + +
    307 ВТБ С1-627 0.8 32.3% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.82 79.50 24.09.25 27.09.23 24.09.25 - + +
    308 ВТБ С1-713 1.8 27.8% 0.0% 0.0% AAA 0.3 0.3 0.1 1.83 64.01 25.09.26 29.09.23 25.09.26 - + +
    309 ВТБ С1-714 0.9 29.9% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.88 79.50 15.10.25 18.10.23 15.10.25 - + +
    310 ВТБ С1-733 1.9 25.6% 0.0% 0.0% AAA 0.3 0.3 0.1 1.89 65.00 19.10.26 23.10.23 19.10.26 - + +
    311 ВТБ С1-800 2.1 19.0% 0.0% 0.0% AAA 0.3 0.3 0.1 2.06 70.00 18.12.26 22.12.23 18.12.26 - + +
    312 ВТБ Т2-3 5.5 100.5% 8.4% 11.4% AAA 418849.32 2 6 904.1 0.49 74.00 27.05.25 03.12.19 21.05.30 - + +
    313 ВТБЛИЗ 1Р1 1.6 21.7% 17.8% 18.3% AA 1.0 14.59 12 9.7 1.38 97.23 09.12.24 12.07.24 02.07.26 - + +
    314 ВТБЛИЗ 1Р2 0.9 23.6% 21.5% 21.5% AA 4.2 17.67 12 1.2 0.83 100.08 27.12.24 28.10.24 23.10.25 - + +
    315 ВТБРКС01 6.0 30.7% 8.0% 9.1% AAA 9.7 4.87 12 4.6 0.68 87.90 01.12.24 10.06.21 01.12.30 - + +
    316 ВТБСУБТ2-1 6.4 68.7% 7.6% 13.7% - 22.3 378958.9 2 106 191.8 1.28 55.55 09.04.25 14.10.20 02.04.31 - + +
    317 ВЦЗ 1P1R 3.0 2.5% 0.8% 0.8% - 0.1 1.87 4 1.6 1.03 98.20 13.12.24 22.12.17 10.12.27 20.12.23 + +
    318 ВымпелК1Р1 1.1 24.8% 9.3% 10.7% AA- 0.0 23.24 4 10.2 1.08 86.84 19.01.25 28.02.23 18.01.26 - + +
    319 ВымпелК1Р2 3.8 24.1% 9.3% 13.8% AA- 0.0 23.19 4 18.1 2.99 67.50 19.12.24 10.03.23 14.09.28 14.09.28 + +
    320 ВымпелК1Р3 2.4 24.1% 7.3% 10.0% AA- 0.0 18.2 4 8.0 2.16 73.05 19.01.25 17.03.23 18.04.27 - + +
    321 ВымпелК1Р4 3.4 23.7% 8.8% 12.7% AA- 0.0 22.06 4 9.7 2.82 69.50 19.01.25 02.03.23 16.04.28 - + +
    322 ВымпелК1Р5 2.2 23.7% 9.3% 11.9% AA- 23.31 4 2.8 2.00 78.52 17.02.25 27.02.23 15.02.27 15.02.27 + +
    323 ВымпелК1Р6 3.2 24.2% 10.5% 14.3% AA- 0.3 26.3 4 3.2 2.67 73.61 17.02.25 10.02.23 14.02.28 14.02.28 + +
    324 ВымпелК1Р7 4.2 23.0% 9.9% 14.3% AA- 0.4 24.56 4 3.0 3.30 68.82 17.02.25 03.03.23 12.02.29 12.02.29 + +
    325 ВымпелК1Р8 4.3 24.1% 8.0% 13.0% AA- 2.5 20 4 9.5 3.41 61.50 16.01.25 09.03.23 09.03.29 - + +
    326 ВымпелК1Р9 3.3 0.0% 10.5% - AA- 26.3 4 19.4 - 23.12.24 17.03.23 20.03.28 - + +
    327 ВымпелК2Р1 1.1 5.8% 9.3% 9.0% AA- 23.24 4 10.2 - 104.00 19.01.25 01.09.23 18.01.26 - + +
    328 ВымпелК2Р3 2.4 0.0% 7.3% - AA- 18.2 4 8.0 - 19.01.25 01.09.23 18.04.27 - + +
    329 ВымпелК3Р2 3.2 0.0% 10.5% - AA- 26.3 4 3.2 - 17.02.25 01.09.23 14.02.28 - + +
    330 ВымпелК3Р3 4.2 12.8% 9.9% 10.7% AA- 0.0 24.56 4 3.0 3.46 92.23 17.02.25 01.09.23 12.02.29 - + +
    331 ВымпелК3Р4 4.3 23.5% 8.0% 12.8% AA- 0.0 20 4 9.5 3.41 62.50 16.01.25 01.09.23 09.03.29 - + +
    332 ВымпелКБО2 0.8 0.0% 10.0% - AA- 49.86 2 15.3 - 04.04.25 16.10.15 03.10.25 12.10.22 + +
    333 ВымпелКБО3 0.8 21.8% 10.0% 10.9% AA- 0.0 49.86 2 15.3 0.82 92.00 04.04.25 16.10.15 03.10.25 12.10.22 + +
    334 ВЭБ 1P-19 2.5 23.6% 6.6% 9.3% AAA 0.2 32.86 2 30.5 2.24 70.72 12.12.24 18.06.20 10.06.27 - + +
    335 ВЭБ ПБО1Р1 0.2 11.1% 11.6% - AAA 115.68 1 90.3 - 17.02.25 29.02.16 17.02.25 - + +
    336 ВЭБ.РФ 18 7.8 12.3% 18.6% 18.2% AAA 0.0 92.6 2 32.1 0.33 101.99 28.03.25 12.10.12 17.09.32 01.04.25 + +
    337 ВЭБ.РФ 19 7.8 18.9% 14.2% 14.9% AAA 70.86 2 22.2 1.24 95.47 03.04.25 18.10.12 23.09.32 04.04.26 + +
    338 ВЭБ.РФ 21 7.2 24.8% 9.3% 9.6% AAA 46.27 2 23.9 0.24 96.79 25.02.25 13.03.12 17.02.32 02.03.23 + +
    339 ВЭБ1P-18 2.0 23.4% 7.3% 9.4% AAA 0.4 36.25 2 2.0 1.85 77.19 20.05.25 26.11.19 17.11.26 - + +
    340 ВЭБ1P-20 1.0 0.0% 6.4% - AAA 31.91 2 3.0 - 13.05.25 17.11.20 11.11.25 - + +
    341 ВЭБ1P-23В 1.1 9.6% 3.3% 3.5% AAA 0.6 16.21 2 1 567.2 1.03 93.99 18.12.24 - 17.12.25 - + +
    342 ВЭБ1P-24 3.4 0.0% 8.1% - AAA 40.54 2 8.5 - 22.04.25 27.04.21 18.04.28 - + +
    343 ВЭБ1P-25 3.4 0.0% 8.1% - AAA 40.54 2 8.5 - 22.04.25 27.04.21 18.04.28 - + +
    344 ВЭБ1P-26 3.4 19.9% 8.1% 11.0% AAA 0.0 40.54 2 8.5 2.93 73.79 22.04.25 27.04.21 18.04.28 - + +
    345 ВЭБ1P-28 1.4 17.8% 8.0% 9.0% AAA 0.0 39.74 2 6.6 1.36 89.00 30.04.25 05.05.21 29.04.26 - + +
    346 ВЭБ1P-29 1.4 14.7% 8.0% 8.6% AAA 39.74 2 6.1 - 92.26 02.05.25 07.05.21 01.05.26 - + +
    347 ВЭБ1P-30В 1.7 9.8% 3.4% 3.7% AAA 16.85 2 1 270.2 1.60 90.75 23.01.25 - 23.07.26 - + +
    348 ВЭБ1P-32 3.1 0.0% 10.2% - AAA 50.86 2 37.2 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    349 ВЭБ1P-34 0.0 23.5% 9.3% 9.4% AAA 10.3 46.62 2 45.6 0.01 99.86 03.12.24 06.12.22 03.12.24 - + +
    350 ВЭБ1P-35 1.0 13.8% 9.6% 9.9% AAA 0.0 47.62 2 44.2 0.97 96.46 12.12.24 15.12.22 11.12.25 - + +
    351 ВЭБ1P-К441 0.1 0.0% 14.5% - AAA 144.6 1 136.3 - 20.12.24 22.12.23 20.12.24 - + +
    352 ВЭБ1P-К443 0.2 0.0% 15.0% - AAA 149.29 1 118.9 - 11.02.25 13.02.24 11.02.25 - + +
    353 ВЭБ2P-К503 0.9 0.0% 22.7% - AAA 225.88 1 17.4 - 31.10.25 01.11.24 31.10.25 - + +
    354 ВЭБ2P-К541 - 0.1 0.0% 20.8% - - 11.94 17 0.6 - 19.12.24 28.11.24 19.12.24 - + +
    355 ВЭБ2P-К552 - 0.1 0.0% 20.8% - - 15.93 13 4.0 - 20.12.24 22.11.24 20.12.24 - + +
    356 ВЭБ2P-К555 - 0.0 0.0% 20.7% - - 7.93 26 5.1 - 04.12.24 20.11.24 04.12.24 - + +
    357 ВЭБ2P-К556 - 0.0 0.0% 20.6% - - 7.92 26 4.0 - 06.12.24 22.11.24 06.12.24 - + +
    358 ВЭБ2P-К557 - 0.0 0.0% 20.7% - - 7.95 26 1.1 - 11.12.24 27.11.24 11.12.24 - + +
    359 ВЭБ2P-К558 - 0.0 0.0% 20.7% - - 7.94 26 0.6 - 12.12.24 28.11.24 12.12.24 - + +
    360 ВЭБUSD1P-1 0.6 3.4% 3.1% - AAA 15.41 2 1 224.8 - 16.01.25 - 17.07.25 - + +
    361 ВЭББНКР 01 0.1 43.2% 12.7% 12.9% BB 0.1 1.75 12 1.5 0.05 98.80 03.12.24 22.07.21 02.01.25 - + +
    362 ВЭББНКР 02 1.0 43.0% 14.0% 17.5% BB 0.0 11.51 12 10.4 0.93 80.00 02.12.24 16.06.22 27.11.25 - + +
    363 ВЭББНКР 03 1.2 44.1% 12.0% 15.8% BB 0.0 9.86 12 3.6 1.11 75.97 18.12.24 31.08.22 11.02.26 - + +
    364 ВЭББНКР 04 2.3 46.5% 17.0% 24.3% BB 0.2 13.97 12 4.7 1.52 69.98 19.12.24 26.09.23 09.03.27 - + +
    365 ВЭББНКР 05 2.7 42.8% 19.0% 26.4% BB 0.3 15.62 12 5.7 1.74 71.99 18.12.24 22.02.24 05.08.27 - + +
    366 ВЭББНКР 06 2.8 52.8% 21.0% 22.3% BB 0.5 17.26 12 7.5 0.29 94.00 16.12.24 21.03.24 02.09.27 - + +
    367 ВЭБлизБ04 0.2 12.6% 0.1% 0.1% - 0.5 2 0.3 - 97.99 31.01.25 13.02.15 31.01.25 21.07.23 + +
    368 ВЭБлизБ05 0.2 18.3% 0.1% 0.1% - 0.5 2 0.3 - 96.98 04.02.25 17.02.15 04.02.25 21.07.23 + +
    369 ВЭБлизБ06 0.2 -1.0% 7.9% 7.8% - 0.0 39.44 2 21.9 0.22 101.98 18.02.25 03.03.15 18.02.25 21.07.23 + +
    370 ВЭБлизБ07 0.2 23.1% 7.9% 8.2% - 39.44 2 21.5 0.23 97.00 20.02.25 05.03.15 20.02.25 - + +
    371 Газпнф1P4R 0.0 15.6% 7.7% 7.7% AAA 1.1 38.39 2 35.7 0.04 99.74 12.12.24 21.12.17 12.12.24 - + +
    372 Газпнф1P5R 0.0 -27.7% 7.7% 7.6% AAA 0.0 38.39 2 34.8 0.05 101.94 16.12.24 25.12.17 16.12.24 - + +
    373 Газпнф3P2R 5.0 19.4% 7.2% 11.1% AAA 1.3 17.83 4 15.1 3.95 64.29 13.12.24 20.12.19 07.12.29 - + +
    374 Газпнф3P3R 0.2 16.9% 6.2% 6.3% AAA 0.4 15.46 4 1.4 0.23 97.86 20.02.25 27.02.20 20.02.25 - + +
    375 Газпнф3P5R 1.0 22.3% 9.0% 10.0% AAA 2.0 22.44 4 21.5 0.95 89.62 03.12.24 06.12.22 02.12.25 - + +
    376 ГазпромБ22 23.6 26.4% 8.1% 8.9% AAA 1.3 40.39 2 28.6 0.62 90.53 21.01.25 31.07.18 23.06.48 29.07.25 + +
    377 ГазпромБ23 23.6 24.9% 8.1% 8.9% AAA 0.2 40.39 2 28.6 0.62 91.20 21.01.25 31.07.18 23.06.48 29.07.25 + +
    378 ГазпромБО7 8.6 0.0% 8.1% - AAA 40.39 2 28.6 - 21.01.25 31.07.18 12.07.33 29.07.25 + +
    379 ГазпромКP3 0.5 24.8% 5.7% 6.2% AAA 8.4 28.42 2 0.5 0.49 92.20 27.05.25 02.06.20 27.05.25 - + +
    380 ГазпромКP4 2.5 23.5% 5.9% 8.4% AAA 6.2 29.42 2 0.5 2.32 70.04 27.05.25 02.06.20 25.05.27 - + +
    381 ГазпромКP5 3.4 23.7% 9.8% 12.6% AAA 8.2 24.43 4 9.7 2.11 77.99 23.01.25 27.04.23 20.04.28 - + +
    382 ГазпромКP6 3.5 22.7% 10.0% 13.6% AAA 3.3 24.93 4 0.8 2.88 73.28 25.02.25 30.05.23 23.05.28 - + +
    383 ГазпромКP7 1.0 23.4% 9.1% 10.2% AAA 1.6 45.62 2 3.8 0.94 89.29 15.05.25 17.11.22 13.11.25 - + +
    384 ГазпромКP8 1.2 22.8% 9.2% 10.5% AAA 1.4 45.87 2 28.2 1.12 87.48 07.02.25 10.02.23 06.02.26 - + +
    385 ГазпромКБ1 3.2 23.3% 7.1% 7.4% AAA 0.0 35.65 2 19.8 0.22 96.88 18.02.25 27.02.18 15.02.28 21.02.25 + +
    386 ГазпромКБ2 3.2 27.5% 7.1% 7.4% AAA 3.5 35.65 2 19.8 0.22 96.15 18.02.25 27.02.18 15.02.28 21.02.25 + +
    387 ГазпромКБ3 3.2 25.4% 7.1% 7.4% AAA 7.0 35.65 2 19.8 0.22 96.52 18.02.25 27.02.18 15.02.28 21.02.25 + +
    388 ГазпромКБ4 3.2 25.5% 7.1% 7.4% AAA 0.8 35.65 2 19.8 0.22 96.50 18.02.25 27.02.18 15.02.28 21.02.25 + +
    389 ГазТранс01 3.9 40.9% 20.0% 25.6% BB- 0.3 49.86 4 17.0 1.57 78.14 28.01.25 31.10.23 24.10.28 - + +
    390 ГарИнв2P05 1.0 41.3% 14.7% 17.7% BBB 2.9 36.77 4 4.0 0.91 83.11 18.02.25 22.11.22 18.11.25 - + +
    391 ГарИнв2P06 0.4 35.0% 13.0% 14.0% BBB 1.8 10.68 12 8.2 0.42 93.06 06.12.24 16.05.23 05.05.25 - + +
    392 ГарИнв2P07 3.7 75.1% 13.0% 14.3% BBB 3.3 10.68 12 2.9 0.28 91.05 21.12.24 29.08.23 02.08.28 14.03.25 + +
    393 ГарИнв2P08 1.2 41.6% 18.0% 21.6% BBB 14.0 14.79 12 5.9 1.07 83.25 17.12.24 21.02.24 10.02.26 - + +
    394 ГарИнв2P09 1.9 42.8% 17.6% 22.8% BBB 1.8 14.47 12 2.4 1.56 77.13 24.12.24 22.05.24 15.10.26 - + +
    395 ГЕНЕТИКБ01 0.6 26.7% 14.0% 14.4% - 0.0 14.96 4 11.0 0.30 96.97 23.12.24 29.06.20 23.06.25 - + +
    396 ГИДРОМАШ01 1.1 26.6% 12.0% 13.5% A 0.8 29.92 4 21.0 1.00 88.66 26.12.24 29.12.22 25.12.25 - + +
    397 ГИДРОМАШ02 9.3 28.3% 15.2% 18.4% A 0.8 12.53 12 8.8 1.91 82.70 08.12.24 12.04.24 21.03.34 - + +
    398 ГИДРОМАШБ3 5.8 27.1% 20.0% 20.8% A 0.0 99.73 2 34.5 0.78 95.99 28.03.25 02.10.20 20.09.30 01.10.25 + +