Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	НОВАТЭК1Р2	4.5	10.9%	6.3%	7.4%	AAA	158.9	1.56	4	16.2	3.88	84.99	19.02.25	22.05.24	16.05.29	-	+	+
2	ДФФ ЗО28	3.2	23.3%	5.3%	8.4%	BBB+	87.5	26.75	2	1 782.2	2.85	63.00	08.02.25	08.07.24	08.02.28	-	+	+
3	МТС 1P-23	0.1	24.0%	8.4%	8.5%	AAA	77.7	20.94	4	16.6	0.05	99.30	18.12.24	21.12.22	18.12.24	-	+	+
4	РЖД-41 обл	7.0	12.1%	8.9%	8.9%	AAA	75.9	44.38	2	42.9	0.02	99.95	05.12.24	15.12.16	27.11.31	12.12.22	+	+
5	СамолетP13	2.2	52.5%	14.7%	19.8%	A+	56.7	12.12	12	9.7	1.05	74.46	05.12.24	09.02.24	24.01.27	-	+	+
6	СБ СекьюрА	8.8	85.7%	20.0%	20.6%	AAA	52.8	15	12	1.5	0.07	96.93	26.12.24	30.08.24	26.08.33	-	+	+
7	ГТЛК 2P-04	4.9	28.3%	25.0%	25.1%	AA-	44.0	20.55	12	6.2	2.10	99.60	20.12.24	20.11.24	25.10.29	10.11.27	+	+
8	РостелP13R	1.0	25.8%	23.0%	23.0%	AA+	32.1	18.9	12	6.3	0.87	99.87	19.12.24	19.11.24	14.11.25	-	+	+
9	Полюс Б1P4	4.5	10.0%	6.2%	7.1%	AAA	28.7	0.51	12	51.8	3.84	87.76	01.12.24	04.06.24	09.05.29	-	+	+
10	Сбер Sb44R	1.5	21.7%	9.3%	10.9%	AAA	24.1	46.62	2	0.5	1.42	86.09	28.05.25	31.05.23	27.05.26	-	+	+
11	ХКФБанкБ04	1.5	25.8%	8.0%	9.9%	A-	20.2	19.95	4	19.3	1.39	80.70	02.12.24	07.06.21	01.06.26	23.11.21	+	+
12	РКСЭталон2	6.4	18.7%	11.0%	12.3%	AAA	20.0	6.5	12	5.6	1.80	89.35	03.12.24	17.04.23	03.04.31	-	+	+
13	Саммит 1P2	2.0	43.7%	16.0%	19.3%	BB	19.8	13.15	12	1.8	0.86	83.00	25.12.24	01.12.23	15.11.26	-	+	+
14	ПочтаР2P03	7.6	25.8%	10.1%	15.0%	AA+	16.2	50.61	2	45.6	2.76	67.50	17.12.24	21.06.22	08.06.32	16.06.28	+	+
15	СамолетP11	3.2	60.7%	12.7%	13.7%	A+	15.0	63.33	2	37.6	0.20	92.82	11.02.25	15.02.22	08.02.28	14.02.25	+	+
16	ЕвроТранс3	2.3	35.6%	13.6%	18.0%	A-	14.6	11.18	12	1.9	1.64	75.42	24.12.24	04.04.23	14.03.27	-	+	+
17	Сбер SbD3R	5.0	24.5%	0.0%	-	AAA	14.6	0	0	-	4.97	45.19	-	11.11.24	12.11.29	-	+	+
18	Сбер Sb42R	0.3	21.5%	8.8%	9.1%	AAA	14.3	43.88	2	21.5	0.26	97.20	02.03.25	03.02.23	02.03.25	-	+	+
19	СамолетP12	0.6	42.4%	13.2%	15.1%	A+	14.2	33.03	4	17.8	0.59	87.45	10.01.25	15.07.22	11.07.25	-	+	+
20	ГарИнв2P08	1.2	41.6%	18.0%	21.6%	BBB	14.0	14.79	12	5.9	1.07	83.28	17.12.24	21.02.24	10.02.26	-	+	+
21	iКарРус1P3	2.7	30.8%	13.7%	18.4%	A+	13.2	11.26	12	10.5	2.17	74.33	01.12.24	08.09.23	18.08.27	-	+	+
22	РКСЭталон4	8.0	24.1%	21.5%	21.6%	AAA	12.9	32.4	7	31.2	1.16	99.64	01.12.24	07.10.24	01.12.32	-	+	+
23	ЭталонФин1	13.2	39.5%	13.7%	17.2%	A-	12.5	34.16	4	3.4	1.13	79.78	19.02.25	22.02.23	03.02.38	20.02.26	+	+
24	Новотр 1Р3	2.9	30.1%	11.7%	15.2%	AA-	12.3	29.17	4	9.9	1.74	76.75	28.01.25	01.11.22	26.10.27	-	+	+
25	ИКС5Фин3P1	10.0	25.3%	23.0%	23.0%	AAA	12.1	18.9	12	5.7	0.66	100.15	20.12.24	20.11.24	29.10.34	21.08.25	+	+
26	КАМАЗ БП11	1.2	24.6%	14.5%	15.8%	AA	11.9	36.15	4	14.7	1.06	92.02	22.01.25	24.01.24	21.01.26	-	+	+
27	ВТБСУБТ2-1	6.4	67.7%	7.6%	13.6%	-	11.2	378958.9	2	106 191.8	1.28	56.00	09.04.25	14.10.20	02.04.31	-	+	+
28	РЖДЗО282ФР	3.4	11.4%	1.2%	1.7%	AAA	10.6	59.75	1	4 792.4	3.27	72.79	03.04.25	15.04.24	03.04.28	-	+	+
29	СэтлГрБ2P3	2.3	34.7%	15.5%	18.4%	A	10.3	12.74	12	2.1	1.18	84.37	24.12.24	29.03.24	14.03.27	24.03.26	+	+
30	ЕвроТранс5	4.9	28.0%	25.0%	25.0%	A-	10.2	20.55	12	12.3	2.84	100.10	11.12.24	11.11.24	16.10.29	-	+	+
31	ВЭБ1P-34	0.0	22.5%	9.3%	9.4%	AAA	10.0	46.62	2	45.6	0.01	99.87	03.12.24	06.12.22	03.12.24	-	+	+
32	Пионер 1P5	0.1	27.5%	9.7%	9.8%	A-	9.5	4.25	4	3.4	0.05	99.26	17.12.24	22.12.20	17.12.24	-	+	+
33	Джи-гр 2Р3	1.8	38.0%	15.4%	18.3%	A-	9.3	38.39	4	24.9	0.98	84.00	31.12.24	03.10.23	29.09.26	-	+	+
34	ВТБРКС01	6.0	30.7%	8.0%	9.1%	AAA	8.9	4.87	12	4.6	0.68	87.90	01.12.24	10.06.21	01.12.30	-	+	+
35	ИнтЛиз1Р07	1.9	35.1%	16.0%	18.1%	A	8.9	12.62	12	8.0	0.84	88.43	10.12.24	16.11.23	31.10.26	-	+	+
36	Брус 2P02	2.3	47.7%	16.2%	19.3%	A-	8.3	13.8	12	8.5	0.74	84.21	11.12.24	07.03.24	28.03.27	18.09.25	+	+
37	ГазпромКP5	3.4	23.7%	9.8%	12.6%	AAA	8.1	24.43	4	9.7	2.11	77.98	23.01.25	27.04.23	20.04.28	-	+	+
38	ГазпромКP3	0.5	24.1%	5.7%	6.2%	AAA	8.0	28.42	2	0.5	0.49	92.48	27.05.25	02.06.20	27.05.25	-	+	+
39	Брус 2P01	0.5	35.2%	11.9%	12.5%	A-	7.9	22.16	4	19.5	0.26	95.08	10.12.24	14.12.21	10.06.25	-	+	+
40	iВУШ 1P1	0.6	29.5%	13.5%	14.5%	A-	7.5	33.66	4	24.0	0.55	93.19	25.12.24	29.06.22	25.06.25	-	+	+
41	SELGOLD003	4.8	0.0%	5.7%	6.9%	A+	7.3	124.86	4	94.9	-	82.22	20.12.24	21.06.24	14.09.29	-	+	+
42	МТС 1P-24	0.3	22.4%	9.0%	9.4%	AAA	7.1	22.56	4	17.6	0.30	96.64	19.12.24	23.03.23	20.03.25	-	+	+
43	ЦифрБро1П2	1.9	18.3%	5.5%	6.8%	-	7.0	13.71	4	341.3	1.84	81.10	07.02.25	-	06.11.26	-	+	+
44	ГазпромКБ3	3.2	26.9%	7.1%	7.4%	AAA	6.9	35.65	2	19.8	0.22	96.25	18.02.25	27.02.18	15.02.28	21.02.25	+	+
45	ГПБ001P17P	5.7	22.2%	12.7%	16.1%	AA+	6.9	64.27	2	42.3	2.82	79.41	31.01.25	31.07.20	31.07.30	03.08.28	+	+
46	СамолетP15	2.7	42.2%	19.5%	24.5%	A+	6.8	16.03	12	9.1	1.40	79.72	12.12.24	14.08.24	30.07.27	-	+	+
47	АЛЬФАЗО850	5.4	143.2%	6.0%	8.2%	AA+	6.8	29.75	2	785.2	0.38	72.70	15.04.25	17.06.24	15.04.30	-	+	+
48	Европлн1Р3	6.7	29.3%	8.5%	8.9%	AA	6.7	42.63	2	24.6	0.21	96.30	14.02.25	20.08.21	08.08.31	19.02.25	+	+
49	iКарРус1P2	1.5	33.1%	12.7%	15.8%	A+	6.5	31.66	4	2.4	1.35	80.28	21.02.25	26.05.23	22.05.26	-	+	+
50	sВЭБ2P-33	2.6	24.1%	10.2%	13.4%	AAA	6.4	50.86	2	37.5	2.23	76.05	16.01.25	21.07.22	15.07.27	-	+	+
51	iСелкт1Р3R	1.7	28.0%	13.3%	16.0%	A+	6.4	66.32	2	38.3	1.51	82.98	14.02.25	18.08.23	14.08.26	-	+	+
52	ИнвОбл06	4.3	17.6%	0.0%	0.0%	AA	6.1	0.03	3	-	4.29	99.60	09.03.25	22.11.24	09.03.29	-	+	+
53	SELGOLD001	3.3	0.0%	5.7%	6.6%	A+	5.9	124.86	4	75.9	-	86.40	03.01.25	07.04.23	31.03.28	-	+	+
54	Сегежа3P2R	13.2	55.1%	10.6%	12.2%	BB+	5.8	26.43	4	8.1	0.41	86.92	31.01.25	03.02.23	15.01.38	07.05.25	+	+
55	РКСЭталон1	5.4	19.0%	11.0%	12.0%	AAA	5.7	4.48	12	4.0	1.40	91.33	02.12.24	21.11.22	02.04.30	-	+	+
56	НорНикБ1P2	2.9	24.2%	9.8%	10.8%	AAA	5.7	48.62	2	13.9	0.83	90.24	08.04.25	11.10.22	05.10.27	14.10.25	+	+
57	iВУШ 1P2	1.6	29.5%	11.8%	14.5%	A-	5.5	29.42	4	18.4	1.43	81.17	02.01.25	06.07.23	02.07.26	-	+	+
58	РЖДЗО26-2Р	1.8	25.3%	7.7%	10.0%	AAA	5.4	3837.5	2	1 684.2	1.66	77.50	10.03.25	29.03.24	10.09.26	-	+	+
59	ЭлемЛиз1P6	1.8	27.0%	15.5%	16.7%	A	5.4	8.15	12	4.9	0.83	93.01	11.12.24	18.10.23	02.10.26	-	+	+
60	Ювелит 1P1	1.1	29.4%	13.4%	15.2%	A	5.3	33.41	4	24.2	0.98	88.08	24.12.24	27.12.22	23.12.25	-	+	+
61	Сбер SbD2R	4.9	23.6%	0.0%	-	AAA	5.3	0	0	-	4.85	46.67	-	30.09.24	30.09.29	-	+	+
62	ТелХолБ2-3	0.6	27.7%	12.0%	12.9%	A-	5.3	29.92	4	16.4	0.59	92.70	09.01.25	13.07.23	10.07.25	-	+	+
63	ИнтЛиз1Р06	1.7	36.9%	13.5%	16.3%	A	5.2	33.66	4	1.5	1.01	83.01	24.02.25	28.08.23	24.08.26	-	+	+
64	ТелХолБ2-5	0.3	31.9%	15.8%	16.3%	A-	5.2	39.39	4	36.8	0.26	96.80	05.12.24	07.12.23	06.03.25	-	+	+
65	Автодор5Р3	1.7	26.1%	12.2%	14.5%	AA	5.2	30.34	4	5.3	1.54	84.00	12.02.25	16.08.23	12.08.26	-	+	+
66	Россети1Р7	13.1	25.1%	8.8%	9.5%	AAA	5.1	21.94	4	15.9	0.55	92.63	24.12.24	27.12.22	08.12.37	27.06.25	+	+
67	Мегафон2P3	0.4	23.8%	8.9%	9.4%	AAA	5.1	22.19	4	9.0	0.39	95.15	22.01.25	26.04.23	23.04.25	-	+	+
68	Славнеф2Р4	7.6	25.2%	10.2%	10.9%	AA-	5.1	25.31	4	19.5	0.54	93.38	20.12.24	24.06.22	11.06.32	25.06.25	+	+
69	ГПБ001P26P	8.4	24.3%	10.0%	12.3%	AA+	5.0	49.86	2	11.5	1.73	81.01	18.04.25	18.04.23	18.04.33	21.10.26	+	+
70	БалтЛизБП8	8.5	35.5%	10.7%	11.9%	A+	5.0	8.79	12	4.4	0.52	90.22	14.12.24	23.06.23	31.05.33	17.06.25	+	+
71	МВ ФИН 1Р3	0.6	42.5%	12.3%	14.3%	A	5.0	30.79	4	12.9	0.62	86.39	21.01.25	26.07.22	22.07.25	-	+	+
72	ЛСР БО 1Р7	1.8	36.4%	8.6%	11.3%	A	4.9	17.25	4	14.6	1.14	76.48	13.12.24	17.09.21	11.09.26	-	+	+
73	СберИОС526	2.6	0.0%	0.0%	0.0%	AA-	4.9	0.5	0.2	-	-	61.40	01.07.27	24.06.22	01.07.27	-	+	+
74	РСХБ2Р18	0.2	23.3%	8.9%	9.1%	AA	4.9	22.24	4	5.4	0.19	97.72	06.02.25	09.02.23	06.02.25	-	+	+
75	МТС 1P-06	0.2	21.4%	7.2%	7.5%	AAA	4.9	36.15	2	18.5	0.24	96.98	26.02.25	07.03.18	26.02.25	-	+	+
76	ЕвроТранс2	1.2	34.3%	13.4%	15.9%	A-	4.8	11.01	12	10.7	1.05	84.10	30.11.24	09.02.23	24.01.26	-	+	+
77	ГазпромКP4	2.5	23.9%	5.9%	8.5%	AAA	4.8	29.42	2	0.5	2.32	69.47	27.05.25	02.06.20	25.05.27	-	+	+
78	МВ ФИН 1Р4	1.4	62.0%	13.1%	14.9%	A	4.7	32.54	4	15.0	0.38	87.37	17.01.25	21.04.23	17.04.26	23.04.25	+	+
79	Инаркт2Р1	2.3	25.5%	14.3%	16.9%	A	4.6	35.53	4	-	1.93	84.49	29.11.24	01.03.24	26.02.27	-	+	+
80	ДАРСДев1Р2	1.4	44.5%	17.5%	22.4%	BBB	4.6	43.63	4	20.1	1.21	78.20	17.01.25	19.04.24	17.04.26	-	+	+
81	УрКаПБО6P	0.2	23.9%	6.9%	7.1%	A	4.6	34.16	2	17.6	0.24	96.45	25.02.25	03.03.20	25.02.25	-	+	+
82	Самолет 01	1.9	55.4%	16.0%	18.0%	A+	4.6	39.89	4	12.3	0.41	88.80	31.01.25	11.11.16	30.10.26	07.05.25	+	+
83	ЮГК 1P3	0.9	29.2%	10.0%	11.6%	AA-	4.5	50.11	2	9.9	0.88	86.94	24.04.25	27.04.23	23.10.25	-	+	+
84	СэтлГрБ1P4	0.4	29.8%	9.4%	10.1%	A	4.5	23.56	4	10.9	0.38	93.79	17.01.25	22.10.21	18.04.25	-	+	+
85	ФСК РС1Р5	10.4	25.0%	6.5%	6.9%	AAA	4.4	16.21	4	6.6	0.39	93.90	22.01.25	29.04.20	11.04.35	28.04.25	+	+
86	ЛСР БО 1Р8	1.5	33.1%	12.8%	15.8%	A	4.1	31.79	4	5.6	1.33	80.64	12.02.25	17.05.23	13.05.26	-	+	+
87	ВТБЛИЗ 1Р2	0.9	23.8%	21.5%	21.5%	AA	4.0	17.67	12	1.2	0.83	100.00	27.12.24	28.10.24	23.10.25	-	+	+
88	БорецК1Р01	1.3	28.6%	11.8%	14.0%	AA-	4.0	29.54	4	23.1	1.19	84.79	19.12.24	23.03.23	19.03.26	-	+	+
89	sЕвТран2P1	6.2	28.5%	17.0%	23.6%	A-	4.0	13.97	12	7.0	3.15	71.96	14.12.24	19.03.24	11.02.31	-	+	+
90	ДОМ 1P-5R	4.2	26.7%	14.4%	14.7%	AAA	4.0	71.8	2	38.7	0.23	97.63	21.02.25	01.03.19	16.02.29	27.02.25	+	+
91	АЛЬФАБ2Р22	0.4	22.7%	9.7%	10.1%	AA+	3.9	48.63	2	14.4	0.35	96.12	07.04.25	06.04.23	07.04.25	-	+	+
92	ВТБ Б1-347	0.1	20.3%	14.5%	14.6%	AAA	3.9	36.15	4	20.3	0.11	99.51	08.01.25	10.01.24	08.01.25	-	+	+
93	ВТБ Б1-242	2.5	19.7%	0.0%	0.0%	AAA	3.8	0.05	2	-	2.49	64.00	26.05.25	29.05.23	24.05.27	24.05.27	+	+
94	ВсИнстр1Р3	2.4	24.9%	21.9%	22.1%	A-	3.7	17.96	12	3.0	1.86	98.93	24.12.24	25.10.24	13.04.27	-	+	+
95	РЖД-28 обл	3.3	24.9%	15.0%	15.4%	AAA	3.6	74.79	2	27.1	0.32	97.44	25.03.25	09.04.13	21.03.28	29.03.24	+	+
96	ТГК-14 1Р1	1.4	30.5%	14.0%	16.6%	BBB+	3.6	34.9	4	11.1	1.29	84.58	30.01.25	04.05.23	30.04.26	-	+	+
97	СУЭК-Ф1P7R	1.8	14.2%	3.4%	4.1%	AA	3.6	16.88	2	755.0	1.74	84.00	15.03.25	20.04.23	15.09.26	-	+	+
98	ЧеркизБ1P5	0.9	27.4%	10.0%	11.3%	AA	3.6	24.81	4	9.8	0.86	88.25	23.01.25	27.10.22	23.10.25	-	+	+
99	ПочтаР2P04	7.8	27.4%	9.2%	13.4%	AA+	3.5	46.12	2	21.8	2.37	68.78	05.03.25	07.09.22	25.08.32	06.09.27	+	+
100	Медси 1P02	13.3	27.2%	10.3%	12.2%	AA-	3.5	25.8	4	22.1	1.18	84.52	12.12.24	16.03.23	25.02.38	16.03.26	+	+