A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1301 ГПБ-КИ-12 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 26.12.24 27.12.22 26.12.24 26.12.24 + +
    1302 ГПБ-КИ-10 0.7 15.2% 0.0% 0.0% AA+ 0.2 0.5 0.1 0.70 90.61 30.07.25 31.07.23 30.07.25 30.07.25 + +
    1303 ГПБ-КИ-09 0.6 4.0% 0.0% 0.0% AA+ 0.2 0.5 0.1 0.61 97.64 29.06.25 30.06.23 29.06.25 - + +
    1304 ГПБ-КИ-08 0.4 -2.5% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    1305 ГПБ-КИ-07 0.4 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
    1306 ГПБ-КИ-06 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
    1307 ГПБ-КИ-05 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 02.02.25 03.02.23 02.02.25 - + +
    1308 ГПБ Т2-04Д 7.5 21.4% 4.5% 6.4% AA+ 3365.75 2 325 945.5 - 70.00 22.11.24 - 14.05.32 - + +
    1309 ГПБ Т2-03Д 6.1 33.2% 4.7% - AA+ 4101.23 2 319 075.6 - 27.12.24 - 20.12.30 - + +
    1310 ГПБ Т2-02Е 7.5 32.2% 3.3% 6.0% AA+ 4875 1 245 649.8 - 54.50 26.05.25 26.11.21 24.05.32 - + +
    1311 ГЛОРАКС1Р2 1.3 29.3% 17.3% 19.1% BBB- 0.5 14.18 12 3.8 1.16 90.50 10.12.24 15.03.24 05.03.26 - + +
    1312 ГЛОРАКС1Р1 0.3 27.4% 15.0% 15.4% BBB- 1.0 37.4 4 28.4 0.30 97.10 10.12.24 14.03.23 11.03.25 - + +
    1313 ГЛОРАКС 01 0.8 29.3% 14.0% 15.3% BBB- 0.6 34.9 4 - 0.72 91.76 18.11.24 22.08.22 18.08.25 - + +
    1314 ГлобалФ1P5 3.6 27.5% 23.0% 23.7% B+ 0.4 18.9 12 12.0 1.91 97.14 29.11.24 02.07.24 11.06.28 - + +
    1315 ГлобалФ1P3 2.6 41.4% 14.7% 19.5% B+ 0.4 12.12 12 0.4 1.36 75.55 17.11.24 26.07.23 05.07.27 - + +
    1316 ГлобалФ1P2 1.8 36.7% 16.5% 18.7% B+ 0.1 12.48 12 0.4 0.83 88.26 17.11.24 28.03.23 08.09.26 - + +
    1317 ГлобалФ1P1 1.0 29.2% 20.0% 20.6% B+ 0.1 9.21 12 8.6 0.49 97.18 20.11.24 01.12.22 15.11.25 - + +
    1318 ГК ЕКС БО1 0.1 27.4% 13.0% 13.1% BBB+ 0.5 32.41 4 21.4 0.09 99.00 19.12.24 23.12.21 19.12.24 - + +
    1319 ГИДРОМАШБ3 5.9 25.6% 20.0% 20.6% A 0.0 99.73 2 28.5 0.81 96.87 28.03.25 02.10.20 20.09.30 01.10.25 + +
    1320 ГИДРОМАШ02 9.4 27.1% 15.2% 18.2% A 0.6 12.53 12 4.2 1.95 83.98 08.12.24 12.04.24 21.03.34 - + +
    1321 ГИДРОМАШ01 1.1 25.9% 12.0% 13.5% A 1.9 29.92 4 17.4 1.03 88.94 26.12.24 29.12.22 25.12.25 - + +
    1322 ГЕНЕТИКБ01 0.6 26.5% 14.0% 14.5% - 0.0 14.96 4 9.2 0.33 96.73 23.12.24 29.06.20 23.06.25 - + +
    1323 ГарИнв2P09 1.9 39.7% 17.6% 22.1% BBB 2.3 14.47 12 11.6 1.57 79.50 24.11.24 22.05.24 15.10.26 - + +
    1324 ГарИнв2P08 1.2 37.9% 18.0% 21.1% BBB 4.3 14.79 12 0.5 1.10 85.42 17.11.24 21.02.24 10.02.26 - + +
    1325 ГарИнв2P07 3.7 73.4% 13.0% 14.4% BBB 2.8 10.68 12 9.6 0.31 90.17 21.11.24 29.08.23 02.08.28 14.03.25 + +
    1326 ГарИнв2P06 0.5 34.2% 13.0% 14.0% BBB 2.5 10.68 12 4.3 0.45 92.85 06.12.24 16.05.23 05.05.25 - + +
    1327 ГарИнв2P05 1.0 34.7% 14.7% 17.1% BBB 0.1 36.77 4 36.4 0.91 86.50 19.11.24 22.11.22 18.11.25 - + +
    1328 ГазТранс01 4.0 33.4% 20.0% 23.5% BB- 0.2 49.86 4 11.0 1.65 85.20 28.01.25 31.10.23 24.10.28 - + +
    1329 ГазпромКБ4 3.3 25.2% 7.1% 7.4% AAA 0.1 35.65 2 17.6 0.25 96.10 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1330 ГазпромКБ3 3.3 25.0% 7.1% 7.4% AAA 0.1 35.65 2 17.6 0.25 96.13 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1331 ГазпромКБ2 3.3 23.4% 7.1% 7.4% AAA 0.0 35.65 2 17.6 0.25 96.46 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1332 ГазпромКБ1 3.3 23.2% 7.1% 7.4% AAA 0.0 35.65 2 17.6 0.25 96.50 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1333 ГазпромКP8 1.2 21.6% 9.2% 10.4% AAA 0.6 45.87 2 25.5 1.15 88.25 07.02.25 10.02.23 06.02.26 - + +
    1334 ГазпромКP7 1.0 21.9% 9.1% 10.2% AAA 4.7 45.62 2 1.0 0.97 90.07 15.05.25 17.11.22 13.11.25 - + +
    1335 ГазпромКP6 3.5 21.1% 10.0% 13.2% AAA 1.9 24.93 4 22.7 2.84 75.94 26.11.24 30.05.23 23.05.28 - + +
    1336 ГазпромКP5 3.4 22.3% 9.8% 12.3% AAA 8.7 24.43 4 6.7 2.14 79.76 23.01.25 27.04.23 20.04.28 - + +
    1337 ГазпромКP4 2.5 21.9% 5.9% 8.2% AAA 0.1 29.42 2 28.1 2.26 71.89 26.11.24 02.06.20 25.05.27 - + +
    1338 ГазпромКP3 0.5 22.6% 5.7% 6.2% AAA 10.7 28.42 2 27.2 0.51 92.61 26.11.24 02.06.20 27.05.25 - + +
    1339 ГазпромБО7 8.7 0.0% 8.1% - AAA 40.39 2 26.2 - 21.01.25 31.07.18 12.07.33 29.07.25 + +
    1340 ГазпромБ23 23.7 24.7% 8.1% 8.9% AAA 1.4 40.39 2 26.2 0.65 90.91 21.01.25 31.07.18 23.06.48 29.07.25 + +
    1341 ГазпромБ22 23.7 23.6% 8.1% 8.9% AAA 0.1 40.39 2 26.2 0.65 91.46 21.01.25 31.07.18 23.06.48 29.07.25 + +
    1342 Газпнф3P5R 1.0 20.5% 9.0% 9.9% AAA 0.5 22.44 4 18.7 0.98 90.69 03.12.24 06.12.22 02.12.25 - + +
    1343 Газпнф3P3R 0.3 19.6% 6.2% 6.4% AAA 0.5 15.46 4 15.0 0.26 97.02 21.11.24 27.02.20 20.02.25 - + +
    1344 Газпнф3P2R 5.1 18.9% 7.2% 10.9% AAA 0.6 17.83 4 12.9 3.99 65.34 13.12.24 20.12.19 07.12.29 - + +
    1345 Газпнф1P5R 0.1 7.9% 7.7% 7.7% AAA 38.39 2 32.5 - 99.99 16.12.24 25.12.17 16.12.24 - + +
    1346 Газпнф1P4R 0.1 17.0% 7.7% 7.7% AAA 0.9 38.39 2 33.3 0.07 99.44 12.12.24 21.12.17 12.12.24 - + +
    1347 ВЭБлизБ07 0.3 21.2% 7.9% 8.2% - 39.44 2 19.1 0.26 97.01 20.02.25 05.03.15 20.02.25 - + +
    1348 ВЭБлизБ06 0.3 -3.7% 7.9% 7.7% - 39.44 2 19.5 - 102.99 18.02.25 03.03.15 18.02.25 21.07.23 + +
    1349 ВЭБлизБ05 0.2 0.2% 0.1% 0.1% - 0.5 2 0.3 - 99.99 04.02.25 17.02.15 04.02.25 21.07.23 + +
    1350 ВЭБлизБ04 0.2 10.6% 0.1% 0.1% - 0.5 2 0.3 - 98.00 31.01.25 13.02.15 31.01.25 21.07.23 + +
    1351 ВЭББНКР 06 2.8 44.5% 21.0% 22.1% BB 0.1 17.26 12 1.2 0.32 95.09 16.11.24 21.03.24 02.09.27 - + +
    1352 ВЭББНКР 05 2.7 38.8% 19.0% 25.2% BB 0.0 15.62 12 - 1.79 75.50 18.11.24 22.02.24 05.08.27 - + +
    1353 ВЭББНКР 04 2.3 42.1% 17.0% 23.3% BB 0.3 13.97 12 13.5 1.53 73.05 19.11.24 26.09.23 09.03.27 - + +
    1354 ВЭББНКР 03 1.2 40.6% 12.0% 15.5% BB 0.0 9.86 12 - 1.14 77.60 18.11.24 31.08.22 11.02.26 - + +
    1355 ВЭББНКР 02 1.0 41.2% 14.0% 17.4% BB 0.3 11.51 12 6.1 0.96 80.49 02.12.24 16.06.22 27.11.25 - + +
    1356 ВЭББНКР 01 0.1 24.8% 12.7% 12.8% BB 0.2 1.75 12 0.9 0.08 99.22 03.12.24 22.07.21 02.01.25 - + +
    1357 ВЭБUSD1P-1 0.7 3.4% 3.1% - AAA 15.41 2 1 030.8 - 16.01.25 - 17.07.25 - + +
    1358 ВЭБ2P-К554 - 0.0 0.0% 20.8% - - 7.98 26 2.3 - 28.11.24 14.11.24 28.11.24 - + +
    1359 ВЭБ2P-К553 - 0.0 0.0% 20.6% - - 7.9 26 2.8 - 27.11.24 13.11.24 27.11.24 - + +
    1360 ВЭБ2P-К551 - 0.0 0.0% 20.6% - - 7.92 26 5.7 - 22.11.24 08.11.24 22.11.24 - + +
    1361 ВЭБ2P-К550 - 0.0 0.0% 20.6% - - 7.91 26 6.8 - 20.11.24 06.11.24 20.11.24 - + +
    1362 ВЭБ2P-К549 - 0.0 -100.0% 20.7% 14.8% - 15.86 13 9.6 - 140.00 29.11.24 01.11.24 29.11.24 - + +
    1363 ВЭБ2P-К539 - 0.0 0.0% 19.7% - - 15.1 13 13.0 - 22.11.24 25.10.24 22.11.24 - + +
    1364 ВЭБ2P-К503 1.0 0.0% 22.7% - AAA 225.88 1 10.6 - 31.10.25 01.11.24 31.10.25 - + +
    1365 ВЭБ1P-К443 0.2 0.0% 15.0% - AAA 149.29 1 114.4 - 11.02.25 13.02.24 11.02.25 - + +
    1366 ВЭБ1P-К441 0.1 0.0% 14.5% - AAA 144.6 1 131.9 - 20.12.24 22.12.23 20.12.24 - + +
    1367 ВЭБ1P-35 1.1 11.8% 9.6% 9.7% AAA 0.0 47.62 2 41.3 1.00 98.12 12.12.24 15.12.22 11.12.25 - + +
    1368 ВЭБ1P-34 0.0 21.2% 9.3% 9.4% AAA 2.6 46.62 2 42.8 0.04 99.56 03.12.24 06.12.22 03.12.24 - + +
    1369 ВЭБ1P-32 3.2 0.0% 10.2% - AAA 50.86 2 34.1 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    1370 ВЭБ1P-30В 1.7 10.3% 3.4% 3.8% AAA 0.1 16.85 2 1 063.5 1.63 89.97 23.01.25 - 23.07.26 - + +
    1371 ВЭБ1P-29 1.5 14.5% 8.0% 8.6% AAA 39.74 2 3.7 - 92.32 02.05.25 07.05.21 01.05.26 - + +
    1372 ВЭБ1P-28 1.5 16.9% 8.0% 8.9% AAA 0.0 39.74 2 4.2 1.39 89.69 30.04.25 05.05.21 29.04.26 - + +
    1373 ВЭБ1P-26 3.4 18.8% 8.1% 10.8% AAA 0.0 40.54 2 6.0 2.97 75.56 22.04.25 27.04.21 18.04.28 - + +
    1374 ВЭБ1P-25 3.4 0.0% 8.1% - AAA 40.54 2 6.0 - 22.04.25 27.04.21 18.04.28 - + +
    1375 ВЭБ1P-24 3.4 0.0% 8.1% - AAA 40.54 2 6.0 - 22.04.25 27.04.21 18.04.28 - + +
    1376 ВЭБ1P-23В 1.1 9.7% 3.3% 3.5% AAA 0.2 16.21 2 1 339.7 1.06 93.74 18.12.24 - 17.12.25 - + +
    1377 ВЭБ1P-20 1.0 0.0% 6.4% - AAA 31.91 2 1.1 - 13.05.25 17.11.20 11.11.25 - + +
    1378 ВЭБ1P-18 2.0 21.9% 7.3% 9.2% AAA 1.0 36.25 2 36.1 1.80 78.80 19.11.24 26.11.19 17.11.26 - + +
    1379 ВЭБ.РФ 21 7.3 21.3% 9.3% 9.5% AAA 46.27 2 21.1 0.27 97.18 25.02.25 13.03.12 17.02.32 02.03.23 + +
    1380 ВЭБ.РФ 19 7.9 21.4% 14.2% 15.3% AAA 0.1 70.86 2 17.9 1.27 92.89 03.04.25 18.10.12 23.09.32 04.04.26 + +
    1381 ВЭБ.РФ 18 7.9 13.8% 18.6% 18.3% AAA 0.0 92.6 2 26.5 0.36 101.70 28.03.25 12.10.12 17.09.32 01.04.25 + +
    1382 ВЭБ ПБО1Р1 0.3 11.1% 11.6% - AAA 115.68 1 86.8 - 17.02.25 29.02.16 17.02.25 - + +
    1383 ВЭБ 1P-19 2.6 21.9% 6.6% 9.0% AAA 0.3 32.86 2 28.5 2.28 72.88 12.12.24 18.06.20 10.06.27 - + +
    1384 ВымпелКБО3 0.9 17.7% 10.0% 10.6% AA- 49.86 2 12.3 - 94.54 04.04.25 16.10.15 03.10.25 12.10.22 + +
    1385 ВымпелКБО2 0.9 0.0% 10.0% - AA- 49.86 2 12.3 - 04.04.25 16.10.15 03.10.25 12.10.22 + +
    1386 ВымпелК3Р4 4.3 20.0% 8.0% 11.6% AA- 20 4 7.0 - 69.01 16.01.25 01.09.23 09.03.29 - + +
    1387 ВымпелК3Р3 4.3 12.9% 9.9% 10.7% AA- 0.0 24.56 4 - 3.48 92.06 18.11.24 01.09.23 12.02.29 - + +
    1388 ВымпелК3Р2 3.3 0.0% 10.5% - AA- 26.3 4 - - 18.11.24 01.09.23 14.02.28 - + +
    1389 ВымпелК2Р3 2.4 0.0% 7.3% - AA- 18.2 4 5.8 - 19.01.25 01.09.23 18.04.27 - + +
    1390 ВымпелК2Р1 1.2 5.9% 9.3% 9.0% AA- 23.24 4 7.4 - 104.00 19.01.25 01.09.23 18.01.26 - + +
    1391 ВымпелК1Р9 3.4 0.0% 10.5% - AA- 26.3 4 16.2 - 23.12.24 17.03.23 20.03.28 - + +
    1392 ВымпелК1Р8 4.3 22.7% 8.0% 12.6% AA- 0.0 20 4 7.0 3.46 63.80 16.01.25 09.03.23 09.03.29 - + +
    1393 ВымпелК1Р7 4.3 22.5% 9.9% 14.1% AA- 0.1 24.56 4 - 3.35 69.70 18.11.24 03.03.23 12.02.29 12.02.29 + +
    1394 ВымпелК1Р6 3.3 22.7% 10.5% 13.9% AA- 0.3 26.3 4 - 2.71 75.90 18.11.24 10.02.23 14.02.28 14.02.28 + +
    1395 ВымпелК1Р5 2.3 23.0% 9.3% 11.8% AA- 0.0 23.31 4 - 2.02 79.25 18.11.24 27.02.23 15.02.27 15.02.27 + +
    1396 ВымпелК1Р4 3.4 22.1% 8.8% 12.3% AA- 0.0 22.06 4 7.0 2.87 72.00 19.01.25 02.03.23 16.04.28 - + +
    1397 ВымпелК1Р3 2.4 20.2% 7.3% 9.3% AA- 18.2 4 5.8 2.20 78.10 19.01.25 17.03.23 18.04.27 - + +
    1398 ВымпелК1Р2 3.8 22.0% 9.3% 13.1% AA- 0.0 23.19 4 15.3 3.08 71.04 19.12.24 10.03.23 14.09.28 14.09.28 + +
    1399 ВымпелК1Р1 1.2 23.8% 9.3% 10.7% AA- 0.1 23.24 4 7.4 1.11 87.30 19.01.25 28.02.23 18.01.26 - + +
    1400 ВЦЗ 1P1R 3.1 36.9% 0.8% 0.8% - 1.87 4 1.4 0.07 97.92 13.12.24 22.12.17 10.12.27 20.12.23 + +