A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1301 ДОМ 1P-4R 3.2 17.1% 25.2% 24.8% AAA 0.0 125.9 2 62.3 0.25 101.98 11.06.25 23.05.18 10.05.28 18.06.25 + +
    1302 ДОМ 1P-3R 3.0 16.7% 18.3% 17.9% AAA 0.0 91 2 82.5 0.93 102.00 28.03.25 06.04.18 24.03.28 01.04.26 + +
    1303 ДОМ 1P-18R 0.8 0.0% 18.5% - AAA 246.84 0.7 105.4 - 15.12.25 15.08.24 15.12.25 - + +
    1304 ДОМ 1P-16R 0.2 16.3% 9.1% 9.2% AAA 0.1 45.13 2 23.8 0.24 98.49 05.06.25 08.06.23 05.06.25 - + +
    1305 ДОМ 1P-15R 0.1 16.3% 8.9% 8.9% AAA 0.0 44.13 2 34.0 0.12 99.22 22.04.25 25.04.23 22.04.25 - + +
    1306 ДОМ 1P-13R 0.2 17.8% 9.1% 9.3% AAA 0.0 45.62 2 29.6 0.18 98.65 14.05.25 16.11.22 14.05.25 - + +
    1307 ДОМ 1P-12R 0.5 20.1% 8.9% 9.3% AAA 0.0 44.13 2 1.9 0.48 95.49 01.09.25 05.09.22 01.09.25 - + +
    1308 Джой 1P1 1.7 35.0% 19.0% 22.8% BB- 0.2 15.62 12 14.1 1.45 83.49 14.03.25 20.12.23 04.12.26 - + +
    1309 Джи-гр 2Р3 1.6 27.4% 15.4% 16.5% A- 1.6 38.39 4 29.5 0.75 93.13 01.04.25 03.10.23 29.09.26 - + +
    1310 Джи-гр 2P6 - 2.0 0.0% 24.7% - - 20.34 12 0.7 - 09.04.25 10.03.25 28.02.27 - + +
    1311 ДжетЛ БО-1 1.7 21.1% 21.0% 20.5% BB+ 0.0 17.26 12 14.4 1.46 102.54 16.03.25 22.12.23 06.12.26 - + +
    1312 Держава 03 11.0 10.6% 15.0% 11.5% - 74.79 2 73.6 - 129.99 14.03.25 25.03.16 29.02.36 - + +
    1313 ДелПорт1P3 0.1 0.0% 11.0% - AA- 54.85 2 48.5 - 01.04.25 29.12.22 01.04.25 - + +
    1314 ДелоПортс1 0.7 -10.7% 0.0% 0.0% AA- 0.0 0.05 2 0.0 0.68 108.01 16.05.25 27.11.15 14.11.25 21.11.24 + +
    1315 ДелЛиз1Р2 3.0 26.0% 24.0% 23.8% A+ 33.6 19.73 12 3.3 1.56 101.00 05.04.25 06.03.25 19.02.28 - + +
    1316 ДелЛиз1Р1 2.6 0.0% 24.3% - A+ 19.11 12 12.7 - 21.03.25 22.10.24 07.10.27 - + +
    1317 ДАРСДев1Р2 1.1 30.2% 17.5% 19.2% BBB 1.1 43.63 4 25.4 1.00 90.92 18.04.25 19.04.24 17.04.26 - + +
    1318 ДАРСДев1Р1 0.5 27.4% 15.0% 15.7% BBB 0.7 37.4 4 2.1 0.48 95.57 05.06.25 07.09.23 04.09.25 - + +
    1319 ГТЛК БО-08 1.5 19.6% 0.1% 0.1% AA- 2.4 0.5 2 0.0 0.48 91.82 02.09.25 13.09.16 01.09.26 05.09.25 + +
    1320 ГТЛК БО-07 0.8 19.8% 11.0% 11.6% AA- 0.0 27.37 4 25.3 0.73 94.76 18.03.25 29.12.15 16.12.25 23.12.22 + +
    1321 ГТЛК БО-06 0.6 23.6% 11.6% 12.3% AA- 0.6 29.02 4 16.0 0.59 94.33 21.04.25 02.11.15 20.10.25 27.10.22 + +
    1322 ГТЛК БО-05 0.6 19.9% 14.3% 14.7% AA- 0.0 35.75 4 20.8 0.58 97.64 18.04.25 30.10.15 17.10.25 25.10.23 + +
    1323 ГТЛК 2P-07 1.4 25.5% 24.0% 23.7% AA- 298.1 19.73 12 19.1 1.18 101.27 12.03.25 10.02.25 04.08.26 - + +
    1324 ГТЛК 2P-04 4.6 22.8% 25.0% 23.0% AA- 11.1 20.55 12 14.4 1.98 108.78 20.03.25 20.11.24 25.10.29 10.11.27 + +
    1325 ГТЛК 2P-02 12.7 25.7% 11.7% 14.0% AA- 0.6 29.17 4 2.2 1.57 83.57 03.06.25 06.12.22 17.11.37 04.12.26 + +
    1326 ГТЛК 1P-19 10.2 20.5% 8.0% 10.8% AA- 0.0 19.87 4 1.3 2.81 73.62 04.06.25 10.06.20 23.05.35 05.06.28 + +
    1327 ГТЛК 1P-18 10.2 24.4% 7.8% 10.5% AA- 0.0 19.55 4 1.3 2.04 75.00 04.06.25 10.06.20 23.05.35 07.06.27 + +
    1328 ГТЛК 1P-17 10.2 26.8% 7.4% 9.0% AA- 1.8 18.55 4 3.1 1.16 82.64 26.05.25 01.06.20 14.05.35 28.05.26 + +
    1329 ГТЛК 1P-16 3.0 22.0% 7.0% 8.7% AA- 0.1 6.5 4 1.4 1.72 79.46 22.05.25 27.02.20 17.02.28 17.02.28 + +
    1330 ГТЛК 1P-15 0.6 23.1% 7.7% 8.3% AA- 0.2 3.83 4 2.1 0.60 92.31 22.04.25 29.10.19 21.10.25 - + +
    1331 ГТЛК 1P-14 9.2 26.2% 11.4% 13.4% AA- 0.4 28.4 4 1.6 1.38 84.72 05.06.25 13.06.19 25.05.34 08.09.26 + +
    1332 ГТЛК 1P-13 8.9 24.9% 9.6% 12.0% AA- 0.0 23.86 4 10.2 1.71 80.04 02.05.25 08.02.19 20.01.34 03.02.27 + +
    1333 ГТЛК 1P-12 8.7 24.8% 9.1% 11.2% AA- 0.1 22.69 4 6.2 1.55 81.34 16.05.25 23.11.18 04.11.33 18.11.26 + +
    1334 ГТЛК 1P-10 8.2 26.4% 13.3% 13.6% AA- 0.0 33.21 4 4.0 0.22 97.75 30.05.25 08.06.18 20.05.33 04.06.25 + +
    1335 ГТЛК 1P-08 7.9 24.2% 11.3% 14.1% AA- 0.2 28.22 4 13.0 2.05 80.20 29.04.25 06.02.18 18.01.33 30.07.27 + +
    1336 ГТЛК 1P-07 7.8 25.6% 11.7% 14.1% AA- 0.2 29.17 4 19.2 1.62 82.89 11.04.25 19.01.18 31.12.32 13.01.27 + +
    1337 ГТЛК 1P-04 7.1 26.2% 12.3% 13.8% AA- 1.1 30.74 4 18.9 1.02 89.10 15.04.25 25.04.17 06.04.32 17.04.26 + +
    1338 ГТЛК 1P-02 6.7 20.5% 9.0% 12.2% AA- 12.32 4 1.1 - 73.51 02.06.25 12.12.16 24.11.31 - + +
    1339 ГрупПро1P3 1.5 31.0% 16.0% 18.6% BB- 0.1 13.15 12 8.8 1.32 86.18 21.03.25 28.09.23 12.09.26 - + +
    1340 ГрупПро1P2 0.6 26.9% 14.0% 14.9% BB- 0.1 11.51 12 4.6 0.60 93.75 29.03.25 10.11.22 25.10.25 - + +
    1341 ГПБ005P03P 9.0 19.7% 13.7% 15.0% AA+ 0.6 34.16 4 2.6 1.94 91.58 03.06.25 05.03.24 21.02.34 04.06.27 + +
    1342 ГПБ004Р16 2.0 0.0% 0.0% - AA+ 0.1 1 - - 28.02.26 28.02.25 28.02.27 - + +
    1343 ГПБ004Р15 1.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.01.26 31.01.25 31.01.27 - + +
    1344 ГПБ004Р14 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 26.12.25 26.12.24 26.12.26 - + +
    1345 ГПБ004Р13 1.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 29.11.25 29.11.24 29.11.26 - + +
    1346 ГПБ004Р12 1.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.10.25 31.10.24 31.10.26 - + +
    1347 ГПБ004Р11 1.6 7.8% 0.0% 0.0% AA+ 0.1 1 0.0 1.56 89.00 30.09.25 30.09.24 30.09.26 - + +
    1348 ГПБ004Р10 1.5 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.08.25 30.08.24 30.08.26 - + +
    1349 ГПБ004Р09 1.4 17.4% 0.0% 0.0% AA+ 0.1 1 0.1 1.39 80.00 31.07.25 31.07.24 31.07.26 - + +
    1350 ГПБ004Р08 1.3 22.3% 0.0% 0.0% AA+ 0.0 0.1 1 0.1 1.30 77.00 28.06.25 28.06.24 28.06.26 - + +
    1351 ГПБ004Р07 1.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.05.25 30.05.24 30.05.26 - + +
    1352 ГПБ004Р06 2.2 7.6% 0.0% 0.0% AA+ 0.1 1 0.1 - 85.01 31.05.25 31.05.24 31.05.27 - + +
    1353 ГПБ004Р05 2.1 0.0% 0.0% - AA+ 0.1 1 0.1 - 26.04.25 26.04.24 26.04.27 - + +
    1354 ГПБ004Р04 2.1 0.0% 0.0% - AA+ 0.1 1 0.1 - 29.03.25 29.03.24 29.03.27 - + +
    1355 ГПБ004Р03 2.0 15.7% 0.0% 0.0% AA+ 0.1 1 - - 75.01 28.02.26 29.02.24 28.02.27 - + +
    1356 ГПБ004Р02 1.9 14.1% 0.0% 0.0% AA+ 0.1 1 0.0 1.90 78.00 30.01.26 31.01.24 30.01.27 - + +
    1357 ГПБ004Р01 1.8 14.0% 0.0% 0.0% AA+ 0.1 1 0.0 1.80 79.01 27.12.25 28.12.23 27.12.26 - + +
    1358 ГПБ003P01P 8.6 19.5% 12.0% 13.5% AA+ 0.3 59.51 2 54.3 1.76 89.18 27.03.25 27.09.23 27.09.33 - + +
    1359 ГПБ001P26P 8.1 19.4% 10.0% 11.3% AA+ 1.3 49.86 2 39.5 1.46 88.61 18.04.25 18.04.23 18.04.33 21.10.26 + +
    1360 ГПБ001P22P 7.7 22.2% 9.1% 9.3% AA+ 0.1 45.13 2 26.7 0.20 97.69 24.05.25 24.11.22 24.11.32 28.05.25 + +
    1361 ГПБ001P21P 6.8 22.5% 9.3% 9.6% AA+ 40.3 46.37 2 18.9 0.30 96.66 27.06.25 27.12.21 27.12.31 02.07.25 + +
    1362 ГПБ001P20P 5.8 0.0% 6.4% - AA+ 31.91 2 12.8 - 28.06.25 28.12.20 28.12.30 31.12.25 + +
    1363 ГПБ001P19P 5.8 18.2% 12.8% 13.9% AA+ 0.2 63.58 2 31.4 1.96 91.51 11.06.25 11.12.20 11.12.30 14.12.23 + +
    1364 ГПБ001P18P 5.7 19.9% 23.0% 22.5% AA+ 0.5 114.05 2 70.0 0.65 102.40 20.05.25 20.11.20 20.11.30 25.11.25 + +
    1365 ГПБ001P17P 5.4 17.6% 12.8% 14.2% AA+ 0.1 63.23 2 13.6 2.79 89.70 31.07.25 31.07.20 31.07.30 03.08.28 + +
    1366 ГПБ-Т2-05Р 53.8 0.0% 15.0% - AA+ 747945.21 2 275 342.5 - 04.07.25 06.10.23 28.10.78 - + +
    1367 ГПБ-КИ-10 0.4 17.4% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 94.00 30.07.25 31.07.23 30.07.25 30.07.25 + +
    1368 ГПБ-КИ-09 0.3 6.9% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 98.01 29.06.25 30.06.23 29.06.25 - + +
    1369 ГПБ-КИ-08 0.1 -8.6% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    1370 ГПБ-КИ-07 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
    1371 ГПБ Т2-04Д 7.2 28.8% 4.5% 7.0% AA+ 3365.75 2 179 676.3 - 64.50 23.05.25 - 14.05.32 - + +
    1372 ГПБ Т2-03Д 5.8 45.8% 4.7% 6.1% AA+ 4101.23 2 148 637.3 - 77.00 27.06.25 - 20.12.30 - + +
    1373 ГПБ Т2-02Е 7.2 31.2% 3.3% 5.5% AA+ 4875 1 373 876.3 - 59.50 26.05.25 26.11.21 24.05.32 - + +
    1374 ГЛОРАКС1Р3 1.9 27.7% 28.0% 26.7% BBB- 9.7 23.01 12 2.3 1.49 104.98 07.04.25 06.02.25 27.01.27 - + +
    1375 ГЛОРАКС1Р2 1.0 26.9% 17.3% 18.3% BBB- 1.0 14.18 12 0.5 0.91 94.07 09.04.25 15.03.24 05.03.26 - + +
    1376 ГЛОРАКС 01 0.4 26.4% 14.0% 14.6% BBB- 0.3 34.9 4 8.4 0.43 95.90 19.05.25 22.08.22 18.08.25 - + +
    1377 ГлобалФ1P6 3.7 30.8% 31.0% 29.3% B+ 0.8 25.48 12 - 1.56 105.90 11.03.25 11.12.24 20.11.28 - + +
    1378 ГлобалФ1P5 3.3 30.0% 23.0% 24.4% B+ 0.2 18.9 12 7.6 1.73 94.19 29.03.25 02.07.24 11.06.28 - + +
    1379 ГлобалФ1P3 2.3 36.4% 14.7% 17.8% B+ 0.3 12.12 12 9.7 1.13 82.64 17.03.25 26.07.23 05.07.27 - + +
    1380 ГлобалФ1P2 1.5 35.5% 16.5% 18.2% B+ 0.1 10.31 12 8.3 0.67 90.82 17.03.25 28.03.23 08.09.26 - + +
    1381 ГлобалФ1P1 0.7 22.5% 20.0% 20.1% B+ 0.4 6.58 12 4.6 0.37 99.82 20.03.25 01.12.22 15.11.25 - + +
    1382 ГИДРОМАШБ3 5.5 23.3% 20.0% 20.2% A 0.8 99.73 2 90.4 0.50 98.93 28.03.25 02.10.20 20.09.30 01.10.25 + +
    1383 ГИДРОМАШ02 9.1 22.2% 15.2% 16.6% A 1.9 12.53 12 1.3 1.76 91.70 07.04.25 12.04.24 21.03.34 - + +
    1384 ГИДРОМАШ01 0.8 23.1% 12.0% 12.9% A 0.6 29.92 4 24.7 0.75 93.38 27.03.25 29.12.22 25.12.25 - + +
    1385 ГЕНЕТИКБ01 0.3 27.5% 14.0% 14.2% - 0.0 9.97 4 8.6 0.16 98.32 24.03.25 29.06.20 23.06.25 - + +
    1386 ГарИнв2P09 1.6 110.0% 17.6% 36.7% BBB 12.7 14.47 12 8.2 1.27 47.91 24.03.25 22.05.24 15.10.26 - + +
    1387 ГарИнв2P08 0.9 108.2% 18.0% 28.7% BBB 3.9 14.79 12 11.8 0.82 62.59 17.03.25 21.02.24 10.02.26 - + +
    1388 ГарИнв2P07 3.4 9 657 800.0% 13.0% 14.0% BBB 12.3 10.68 12 7.1 0.01 92.67 21.03.25 29.08.23 02.08.28 14.03.25 + +
    1389 ГарИнв2P06 0.2 113.5% 13.0% 14.3% BBB 3.3 10.68 12 1.8 0.15 90.99 05.04.25 16.05.23 05.05.25 - + +
    1390 ГарИнв2P05 0.7 145.5% 14.7% 24.4% BBB 6.8 36.77 4 8.5 0.66 60.49 20.05.25 22.11.22 18.11.25 - + +
    1391 ГазТранс01 3.6 33.7% 20.0% 23.1% BB- 0.0 49.86 4 23.0 1.42 86.63 29.04.25 31.10.23 24.10.28 - + +
    1392 ГазпромКP8 0.9 20.3% 9.2% 10.0% AAA 10.1 45.87 2 8.1 0.89 91.85 08.08.25 10.02.23 06.02.26 - + +
    1393 ГазпромКP7 0.7 21.3% 9.1% 9.8% AAA 0.2 45.62 2 29.3 0.66 93.25 15.05.25 17.11.22 13.11.25 - + +
    1394 ГазпромКP6 3.2 17.6% 10.0% 11.9% AAA 0.9 24.93 4 3.8 2.73 83.99 27.05.25 30.05.23 23.05.28 - + +
    1395 ГазпромКP5 3.1 18.6% 9.8% 11.3% AAA 0.5 24.43 4 12.6 1.90 86.73 24.04.25 27.04.23 20.04.28 - + +
    1396 ГазпромКP4 2.2 17.6% 5.9% 7.3% AAA 0.1 29.42 2 17.0 2.05 80.37 27.05.25 02.06.20 25.05.27 - + +
    1397 ГазпромКP3 0.2 21.6% 5.7% 5.9% AAA 2.5 28.42 2 16.4 0.21 97.05 27.05.25 02.06.20 27.05.25 - + +
    1398 ГазпромБО7 8.4 0.0% 8.1% - AAA 40.39 2 10.9 - 22.07.25 31.07.18 12.07.33 29.07.25 + +
    1399 ГазпромБ23 23.4 22.9% 8.1% 8.5% AAA 0.1 40.39 2 10.9 0.37 95.43 22.07.25 31.07.18 23.06.48 29.07.25 + +