A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1301 ГрупПро1P3 1.6 34.7% 16.0% 19.5% BB- 0.3 13.15 12 6.6 1.40 82.19 19.02.25 28.09.23 12.09.26 - + +
    1302 ГрупПро1P2 0.7 28.0% 14.0% 15.2% BB- 0.1 11.51 12 2.7 0.69 92.39 27.02.25 10.11.22 25.10.25 - + +
    1303 ГПБ005P03P 9.1 22.1% 13.7% 15.6% AA+ 0.3 34.16 4 23.7 1.96 87.71 04.03.25 05.03.24 21.02.34 04.06.27 + +
    1304 ГПБ004Р15 - 2.0 0.0% 0.0% - - 0.1 1 - - 31.01.26 31.01.25 31.01.27 - + +
    1305 ГПБ004Р14 1.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 26.12.25 26.12.24 26.12.26 - + +
    1306 ГПБ004Р13 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 29.11.25 29.11.24 29.11.26 - + +
    1307 ГПБ004Р12 1.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.10.25 31.10.24 31.10.26 - + +
    1308 ГПБ004Р11 1.7 20.6% 0.0% 0.0% AA+ 0.1 1 0.0 1.66 73.34 30.09.25 30.09.24 30.09.26 - + +
    1309 ГПБ004Р10 1.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.08.25 30.08.24 30.08.26 - + +
    1310 ГПБ004Р09 1.5 21.4% 0.0% 0.0% AA+ 0.1 0.1 1 0.1 1.49 75.00 31.07.25 31.07.24 31.07.26 - + +
    1311 ГПБ004Р08 1.4 17.3% 0.0% 0.0% AA+ 0.1 1 0.1 - 80.01 28.06.25 28.06.24 28.06.26 - + +
    1312 ГПБ004Р07 1.3 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.05.25 30.05.24 30.05.26 - + +
    1313 ГПБ004Р06 2.3 10.1% 0.0% 0.0% AA+ 0.1 1 0.1 - 80.00 31.05.25 31.05.24 31.05.27 - + +
    1314 ГПБ004Р05 2.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 26.04.25 26.04.24 26.04.27 - + +
    1315 ГПБ004Р04 2.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 29.03.25 29.03.24 29.03.27 - + +
    1316 ГПБ004Р03 2.1 16.4% 0.0% - AA+ 0.1 1 0.1 - 28.02.25 29.02.24 28.02.27 - + +
    1317 ГПБ004Р02 2.0 21.4% 0.0% 0.0% AA+ 0.1 1 - - 68.00 30.01.26 31.01.24 30.01.27 - + +
    1318 ГПБ004Р01 1.9 18.9% 0.0% 0.0% AA+ 0.1 1 0.0 1.90 72.01 27.12.25 28.12.23 27.12.26 - + +
    1319 ГПБ003P01P 8.7 22.0% 12.0% 14.1% AA+ 0.8 59.51 2 42.7 1.85 85.16 27.03.25 27.09.23 27.09.33 - + +
    1320 ГПБ001P26P 8.2 22.7% 10.0% 11.9% AA+ 9.4 49.86 2 29.9 1.55 84.17 18.04.25 18.04.23 18.04.33 21.10.26 + +
    1321 ГПБ001P22P 7.8 23.6% 9.1% 9.5% AA+ 0.0 45.13 2 18.0 0.30 96.28 24.05.25 24.11.22 24.11.32 28.05.25 + +
    1322 ГПБ001P21P 6.9 23.5% 9.3% 9.8% AA+ 0.1 46.37 2 9.9 0.40 95.32 27.06.25 27.12.21 27.12.31 02.07.25 + +
    1323 ГПБ001P20P 5.9 0.0% 6.4% - AA+ 31.91 2 6.7 - 28.06.25 28.12.20 28.12.30 31.12.25 + +
    1324 ГПБ001P19P 5.9 21.6% 12.8% 14.8% AA+ 0.0 63.58 2 19.2 2.05 85.90 11.06.25 11.12.20 11.12.30 14.12.23 + +
    1325 ГПБ001P18P 5.8 19.9% 23.0% 22.4% AA+ 0.3 114.05 2 47.9 0.74 102.70 20.05.25 20.11.20 20.11.30 25.11.25 + +
    1326 ГПБ001P17P 5.5 19.7% 12.8% 15.0% AA+ 28.9 63.23 2 1.4 2.88 85.00 31.07.25 31.07.20 31.07.30 03.08.28 + +
    1327 ГПБ-Т2-05Р 53.9 0.0% 15.0% - AA+ 747945.21 2 131 506.9 - 04.07.25 06.10.23 28.10.78 - + +
    1328 ГПБ-КИ-10 0.5 21.5% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 91.00 30.07.25 31.07.23 30.07.25 30.07.25 + +
    1329 ГПБ-КИ-09 0.4 5.2% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 98.01 29.06.25 30.06.23 29.06.25 - + +
    1330 ГПБ-КИ-08 0.2 -4.9% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    1331 ГПБ-КИ-07 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
    1332 ГПБ-КИ-06 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
    1333 ГПБ Т2-04Д 7.3 27.7% 4.5% 7.0% AA+ 3365.75 2 133 853.0 - 64.50 23.05.25 - 14.05.32 - + +
    1334 ГПБ Т2-03Д 5.9 45.0% 4.7% 6.3% AA+ 12.9 4101.23 2 85 960.0 0.88 75.00 27.06.25 - 20.12.30 - + +
    1335 ГПБ Т2-02Е 7.3 29.9% 3.3% 5.5% AA+ 4875 1 346 473.3 - 59.50 26.05.25 26.11.21 24.05.32 - + +
    1336 ГЛОРАКС1Р2 1.1 27.8% 17.3% 18.6% BBB- 9.2 14.18 12 12.3 0.98 92.89 08.02.25 15.03.24 05.03.26 - + +
    1337 ГЛОРАКС1Р1 0.1 29.4% 15.0% 15.2% BBB- 4.2 37.4 4 23.0 0.10 98.88 11.03.25 14.03.23 11.03.25 - + +
    1338 ГЛОРАКС 01 0.5 27.7% 14.0% 14.8% BBB- 1.7 34.9 4 29.9 0.51 94.50 17.02.25 22.08.22 18.08.25 - + +
    1339 ГлобалФ1P6 3.8 34.6% 31.0% 30.5% B+ 1.0 25.48 12 21.2 1.55 101.48 09.02.25 11.12.24 20.11.28 - + +
    1340 ГлобалФ1P5 3.4 28.5% 23.0% 24.0% B+ 0.6 18.9 12 4.4 1.80 95.96 27.02.25 02.07.24 11.06.28 - + +
    1341 ГлобалФ1P3 2.4 35.7% 14.7% 18.0% B+ 0.2 12.12 12 7.7 1.21 82.02 15.02.25 26.07.23 05.07.27 - + +
    1342 ГлобалФ1P2 1.6 30.8% 16.5% 17.8% B+ 0.1 10.85 12 6.9 0.72 92.54 15.02.25 28.03.23 08.09.26 - + +
    1343 ГлобалФ1P1 0.8 25.2% 20.0% 20.2% B+ 0.1 7.23 12 3.9 0.42 98.90 18.02.25 01.12.22 15.11.25 - + +
    1344 ГИДРОМАШБ3 5.6 25.9% 20.0% 20.5% A 0.1 99.73 2 71.2 0.60 97.39 28.03.25 02.10.20 20.09.30 01.10.25 + +
    1345 ГИДРОМАШ02 9.2 26.8% 15.2% 17.8% A 2.7 12.53 12 11.7 1.79 85.50 06.02.25 12.04.24 21.03.34 - + +
    1346 ГИДРОМАШ01 0.9 24.9% 12.0% 13.1% A 0.6 29.92 4 13.2 0.85 91.43 27.03.25 29.12.22 25.12.25 - + +
    1347 ГЕНЕТИКБ01 0.4 25.2% 14.0% 14.3% - 0.0 9.97 4 4.7 0.25 97.77 24.03.25 29.06.20 23.06.25 - + +
    1348 ГарИнв2P09 1.7 87.1% 17.6% 32.6% BBB 7.2 14.47 12 5.8 1.36 54.00 22.02.25 22.05.24 15.10.26 - + +
    1349 ГарИнв2P08 1.0 100.4% 18.0% 29.0% BBB 4.0 14.79 12 9.4 0.90 61.99 15.02.25 21.02.24 10.02.26 - + +
    1350 ГарИнв2P07 3.5 440.2% 13.0% 14.9% BBB 3.5 10.68 12 5.3 0.11 87.19 19.02.25 29.08.23 02.08.28 14.03.25 + +
    1351 ГарИнв2P06 0.3 112.3% 13.0% 15.2% BBB 3.7 10.68 12 - 0.24 85.75 04.02.25 16.05.23 05.05.25 - + +
    1352 ГарИнв2P05 0.8 98.6% 14.7% 22.2% BBB 3.7 36.77 4 31.1 0.72 66.40 18.02.25 22.11.22 18.11.25 - + +
    1353 ГазТранс01 3.7 33.6% 20.0% 23.2% BB- 0.8 49.86 4 3.8 1.52 86.15 29.04.25 31.10.23 24.10.28 - + +
    1354 ГазпромКБ4 3.0 27.4% 7.1% 7.2% AAA 2.1 35.65 2 32.9 0.04 99.27 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1355 ГазпромКБ3 3.0 27.4% 7.1% 7.2% AAA 4.0 35.65 2 32.9 0.04 99.27 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1356 ГазпромКБ2 3.0 21.7% 7.1% 7.2% AAA 0.8 35.65 2 32.9 0.04 99.46 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1357 ГазпромКБ1 3.0 26.8% 7.1% 7.2% AAA 0.4 35.65 2 32.9 0.04 99.29 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1358 ГазпромКP8 1.0 20.6% 9.2% 10.1% AAA 2.1 45.87 2 45.1 0.94 90.88 07.02.25 10.02.23 06.02.26 - + +
    1359 ГазпромКP7 0.8 22.1% 9.1% 10.0% AAA 0.6 45.62 2 20.6 0.76 91.88 15.05.25 17.11.22 13.11.25 - + +
    1360 ГазпромКP6 3.3 19.9% 10.0% 12.6% AAA 2.3 24.93 4 19.2 2.73 79.22 25.02.25 30.05.23 23.05.28 - + +
    1361 ГазпромКP5 3.2 20.8% 9.8% 11.8% AAA 53.7 24.43 4 3.2 1.99 83.07 24.04.25 27.04.23 20.04.28 - + +
    1362 ГазпромКP4 2.3 20.0% 5.9% 7.7% AAA 0.2 29.42 2 11.3 2.15 76.27 27.05.25 02.06.20 25.05.27 - + +
    1363 ГазпромКP3 0.3 22.1% 5.7% 6.0% AAA 1.9 28.42 2 10.9 0.31 95.61 27.05.25 02.06.20 27.05.25 - + +
    1364 ГазпромБО7 8.5 0.0% 8.1% - AAA 40.39 2 3.1 - 22.07.25 31.07.18 12.07.33 29.07.25 + +
    1365 ГазпромБ23 23.5 24.2% 8.1% 8.6% AAA 2.0 40.39 2 3.1 0.46 93.81 22.07.25 31.07.18 23.06.48 29.07.25 + +
    1366 ГазпромБ22 23.5 22.2% 8.1% 8.6% AAA 2.0 40.39 2 3.1 0.46 94.52 22.07.25 31.07.18 23.06.48 29.07.25 + +
    1367 Газпнф3P5R 0.8 20.5% 9.0% 9.7% AAA 4.6 22.44 4 15.5 0.80 92.44 04.03.25 06.12.22 02.12.25 - + +
    1368 Газпнф3P3R 0.0 19.2% 6.2% 6.2% AAA 0.8 15.46 4 12.7 0.05 99.46 20.02.25 27.02.20 20.02.25 - + +
    1369 Газпнф3P2R 4.9 18.1% 7.2% 10.5% AAA 4.6 17.83 4 10.4 3.90 68.04 14.03.25 20.12.19 07.12.29 - + +
    1370 ВЭБлизБ07 0.0 9.0% 7.9% 7.9% - 39.44 2 36.0 0.05 99.95 20.02.25 05.03.15 20.02.25 - + +
    1371 ВЭБлизБ06 0.0 7.9% 7.9% 7.9% - 39.44 2 36.4 - 100.00 18.02.25 03.03.15 18.02.25 21.07.23 + +
    1372 ВЭББНКР 06 2.6 41.3% 21.0% 21.3% BB 1.5 17.26 12 11.5 0.11 98.47 14.02.25 21.03.24 02.09.27 - + +
    1373 ВЭББНКР 05 2.5 36.2% 19.0% 24.0% BB 0.1 15.62 12 9.4 1.66 79.29 16.02.25 22.02.24 05.08.27 - + +
    1374 ВЭББНКР 04 2.1 37.4% 17.0% 21.6% BB 1.3 13.97 12 7.9 1.41 78.63 17.02.25 26.09.23 09.03.27 - + +
    1375 ВЭББНКР 03 1.0 33.9% 12.0% 14.2% BB 0.0 9.86 12 5.9 0.96 84.67 16.02.25 31.08.22 11.02.26 - + +
    1376 ВЭББНКР 02 0.8 31.4% 12.0% 13.5% BB 0.1 9.86 12 1.3 0.78 88.75 02.03.25 16.06.22 27.11.25 - + +
    1377 ВЭБUSD1P-1 0.5 3.5% 3.1% - AAA 15.41 2 157.5 - 17.07.25 30.07.15 17.07.25 - + +
    1378 ВЭБ2Р-К576 - 0.0 0.0% 20.6% - - 7.92 26 2.3 - 14.02.25 31.01.25 14.02.25 - + +
    1379 ВЭБ2Р-К575 - 0.0 0.0% 20.6% - - 7.89 26 3.4 - 12.02.25 29.01.25 12.02.25 - + +
    1380 ВЭБ2Р-К572 - 0.0 -100.0% 20.8% 13.0% - 7.97 26 7.4 - 160.00 05.02.25 22.01.25 05.02.25 - + +
    1381 ВЭБ2Р-К571 - 0.0 0.0% 20.7% - - 15.89 13 10.2 - 14.02.25 17.01.25 14.02.25 - + +
    1382 ВЭБ2Р-К569 - 0.0 -100.0% 20.7% 12.9% - 11.89 17 10.8 - 160.81 06.02.25 16.01.25 06.02.25 - + +
    1383 ВЭБ2P-К503 0.7 0.0% 22.7% - AAA 225.88 1 59.0 - 31.10.25 01.11.24 31.10.25 - + +
    1384 ВЭБ1P-К443 0.0 0.0% 15.0% - AAA 149.29 1 146.4 - 11.02.25 13.02.24 11.02.25 - + +
    1385 ВЭБ1P-35 0.9 20.3% 9.6% 10.3% AAA 0.0 47.62 2 14.1 0.83 92.60 12.06.25 15.12.22 11.12.25 - + +
    1386 ВЭБ1P-32 3.0 0.0% 10.2% - AAA 50.86 2 5.0 - 18.07.25 22.07.22 14.01.28 14.01.28 + +
    1387 ВЭБ1P-30В 1.5 8.8% 3.4% 3.6% AAA 16.85 2 108.6 1.45 92.88 24.07.25 - 23.07.26 - + +
    1388 ВЭБ1P-29 1.2 22.1% 8.0% 9.2% AAA 0.6 39.74 2 20.7 1.18 86.35 02.05.25 07.05.21 01.05.26 - + +
    1389 ВЭБ1P-28 1.2 21.3% 8.0% 9.1% AAA 0.0 39.74 2 21.2 1.18 87.11 30.04.25 05.05.21 29.04.26 - + +
    1390 ВЭБ1P-26 3.2 17.1% 8.1% 10.2% AAA 0.1 40.54 2 23.4 2.77 79.87 22.04.25 27.04.21 18.04.28 - + +
    1391 ВЭБ1P-25 3.2 0.0% 8.1% - AAA 40.54 2 23.4 - 22.04.25 27.04.21 18.04.28 - + +
    1392 ВЭБ1P-24 3.2 0.0% 8.1% - AAA 40.54 2 23.4 - 22.04.25 27.04.21 18.04.28 - + +
    1393 ВЭБ1P-23В 0.9 9.4% 3.3% 3.4% AAA 1.0 16.21 2 417.7 0.86 95.13 18.06.25 - 17.12.25 - + +
    1394 ВЭБ1P-20 0.8 0.0% 6.4% - AAA 31.91 2 14.7 - 13.05.25 17.11.20 11.11.25 - + +
    1395 ВЭБ1P-18 1.8 20.1% 7.3% 8.8% AAA 0.1 36.25 2 15.3 1.68 82.65 20.05.25 26.11.19 17.11.26 - + +
    1396 ВЭБ.РФ 21 7.1 18.6% 9.3% 9.3% AAA 0.0 46.27 2 40.9 0.06 99.49 25.02.25 13.03.12 17.02.32 02.03.23 + +