A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1301 ГПБ004Р04 2.3 0.0% 0.0% - AA+ 0.1 1 0.1 - 29.03.25 29.03.24 29.03.27 - + +
    1302 ГПБ004Р03 2.3 15.0% 0.0% - AA+ 0.1 1 0.1 - 28.02.25 29.02.24 28.02.27 - + +
    1303 ГПБ004Р02 2.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.01.25 31.01.24 30.01.27 - + +
    1304 ГПБ004Р01 2.1 22.7% 0.0% 0.0% AA+ 0.0 0.1 1 0.1 2.08 65.40 27.12.24 28.12.23 27.12.26 - + +
    1305 ГПБ003P01P 8.9 23.7% 12.0% 14.7% AA+ 2.2 59.51 2 20.7 2.03 81.79 27.03.25 27.09.23 27.09.33 - + +
    1306 ГПБ001P26P 8.4 23.9% 10.0% 12.3% AA+ 5.1 49.86 2 11.5 1.73 81.38 18.04.25 18.04.23 18.04.33 21.10.26 + +
    1307 ГПБ001P22P 8.0 25.6% 9.1% 9.7% AA+ 1.6 45.13 2 1.3 0.48 93.51 24.05.25 24.11.22 24.11.32 28.05.25 + +
    1308 ГПБ001P21P 7.1 24.3% 9.3% 10.0% AA+ 0.4 46.63 2 39.5 0.55 92.98 27.12.24 27.12.21 27.12.31 02.07.25 + +
    1309 ГПБ001P20P 6.1 0.0% 6.4% - AA+ 32.09 2 27.0 - 28.12.24 28.12.20 28.12.30 31.12.25 + +
    1310 ГПБ001P19P 6.1 25.0% 12.7% 15.9% AA+ 2.9 63.92 2 59.7 2.06 80.10 11.12.24 11.12.20 11.12.30 14.12.23 + +
    1311 ГПБ001P18P 6.0 24.3% 23.0% 23.0% AA+ 0.6 114.05 2 5.7 0.93 99.98 20.05.25 20.11.20 20.11.30 25.11.25 + +
    1312 ГПБ001P17P 5.7 21.7% 12.7% 15.9% AA+ 7.2 64.27 2 42.3 2.82 80.26 31.01.25 31.07.20 31.07.30 03.08.28 + +
    1313 ГПБ001P12P 0.1 0.0% 8.2% - AA+ 41.34 2 33.0 - 05.01.25 05.07.19 05.01.25 - + +
    1314 ГПБ-Т2-05Р 54.1 0.0% 15.0% - AA+ 747945.21 2 604 109.6 - 03.01.25 06.10.23 28.10.78 - + +
    1315 ГПБ-КИ-12 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 26.12.24 27.12.22 26.12.24 26.12.24 + +
    1316 ГПБ-КИ-10 0.7 17.2% 0.0% 0.0% AA+ 0.2 0.5 0.1 - 90.00 30.07.25 31.07.23 30.07.25 30.07.25 + +
    1317 ГПБ-КИ-09 0.6 4.2% 0.0% 0.0% AA+ 0.2 0.5 0.1 0.58 97.64 29.06.25 30.06.23 29.06.25 - + +
    1318 ГПБ-КИ-08 0.4 -2.7% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    1319 ГПБ-КИ-07 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
    1320 ГПБ-КИ-06 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
    1321 ГПБ-КИ-05 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 02.02.25 03.02.23 02.02.25 - + +
    1322 ГПБ Т2-04Д 7.5 21.6% 4.5% 6.4% AA+ 3365.75 2 13 981.9 - 70.00 23.05.25 - 14.05.32 - + +
    1323 ГПБ Т2-03Д 6.1 57.3% 4.7% 7.2% AA+ 4101.23 2 374 825.3 - 65.00 27.12.24 - 20.12.30 - + +
    1324 ГПБ Т2-02Е 7.5 27.9% 3.3% 5.5% AA+ 4875 1 282 465.3 - 59.50 26.05.25 26.11.21 24.05.32 - + +
    1325 ГЛОРАКС1Р2 1.3 33.6% 17.3% 19.7% BBB- 3.0 14.18 12 9.0 1.13 87.42 10.12.24 15.03.24 05.03.26 - + +
    1326 ГЛОРАКС1Р1 0.3 32.2% 15.0% 15.6% BBB- 0.9 37.4 4 32.9 0.27 96.37 10.12.24 14.03.23 11.03.25 - + +
    1327 ГЛОРАКС 01 0.7 36.1% 14.0% 15.8% BBB- 0.6 34.9 4 4.2 0.69 88.83 17.02.25 22.08.22 18.08.25 - + +
    1328 ГлобалФ1P5 3.5 28.2% 23.0% 23.9% B+ 0.7 18.9 12 - 1.91 96.20 29.11.24 02.07.24 11.06.28 - + +
    1329 ГлобалФ1P3 2.6 42.4% 14.7% 19.6% B+ 0.0 12.12 12 4.9 1.33 75.18 17.12.24 26.07.23 05.07.27 - + +
    1330 ГлобалФ1P2 1.8 42.1% 16.5% 19.2% B+ 0.2 11.93 12 4.8 0.78 85.91 17.12.24 28.03.23 08.09.26 - + +
    1331 ГлобалФ1P1 1.0 34.8% 20.0% 21.1% B+ 0.1 8.55 12 2.6 0.50 95.02 20.12.24 01.12.22 15.11.25 - + +
    1332 ГК ЕКС БО1 0.1 29.0% 13.0% 13.1% BBB+ 0.5 32.41 4 25.3 0.05 99.28 19.12.24 23.12.21 19.12.24 - + +
    1333 ГИДРОМАШБ3 5.8 26.4% 20.0% 20.7% A 0.0 99.73 2 34.5 0.78 96.46 28.03.25 02.10.20 20.09.30 01.10.25 + +
    1334 ГИДРОМАШ02 9.3 28.8% 15.2% 18.6% A 0.8 12.53 12 8.8 1.91 82.09 08.12.24 12.04.24 21.03.34 - + +
    1335 ГИДРОМАШ01 1.1 26.6% 12.0% 13.5% A 0.8 29.92 4 21.0 1.00 88.67 26.12.24 29.12.22 25.12.25 - + +
    1336 ГЕНЕТИКБ01 0.6 26.7% 14.0% 14.4% - 0.1 14.96 4 11.0 0.30 96.98 23.12.24 29.06.20 23.06.25 - + +
    1337 ГарИнв2P09 1.9 42.8% 17.6% 22.8% BBB 1.8 14.47 12 2.4 1.56 77.13 24.12.24 22.05.24 15.10.26 - + +
    1338 ГарИнв2P08 1.2 41.9% 18.0% 21.7% BBB 14.1 14.79 12 5.9 1.07 83.10 17.12.24 21.02.24 10.02.26 - + +
    1339 ГарИнв2P07 3.7 75.6% 13.0% 14.3% BBB 3.4 10.68 12 2.9 0.28 90.97 21.12.24 29.08.23 02.08.28 14.03.25 + +
    1340 ГарИнв2P06 0.4 35.1% 13.0% 14.0% BBB 1.9 10.68 12 8.2 0.42 93.04 06.12.24 16.05.23 05.05.25 - + +
    1341 ГарИнв2P05 1.0 40.4% 14.7% 17.6% BBB 2.9 36.77 4 4.0 0.91 83.63 18.02.25 22.11.22 18.11.25 - + +
    1342 ГазТранс01 3.9 40.7% 20.0% 25.5% BB- 0.4 49.86 4 17.0 1.57 78.30 28.01.25 31.10.23 24.10.28 - + +
    1343 ГазпромКБ4 3.2 25.5% 7.1% 7.4% AAA 0.8 35.65 2 19.8 0.22 96.50 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1344 ГазпромКБ3 3.2 26.3% 7.1% 7.4% AAA 7.1 35.65 2 19.8 0.22 96.35 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1345 ГазпромКБ2 3.2 26.0% 7.1% 7.4% AAA 3.5 35.65 2 19.8 0.22 96.41 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1346 ГазпромКБ1 3.2 23.3% 7.1% 7.4% AAA 0.0 35.65 2 19.8 0.22 96.88 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1347 ГазпромКP8 1.2 22.7% 9.2% 10.5% AAA 1.7 45.87 2 28.2 1.12 87.59 07.02.25 10.02.23 06.02.26 - + +
    1348 ГазпромКP7 1.0 23.4% 9.1% 10.2% AAA 1.6 45.62 2 3.8 0.94 89.29 15.05.25 17.11.22 13.11.25 - + +
    1349 ГазпромКP6 3.5 22.1% 10.0% 13.5% AAA 14.6 24.93 4 0.8 2.89 74.33 25.02.25 30.05.23 23.05.28 - + +
    1350 ГазпромКP5 3.4 23.7% 9.8% 12.6% AAA 8.6 24.43 4 9.7 2.11 78.00 23.01.25 27.04.23 20.04.28 - + +
    1351 ГазпромКP4 2.5 23.7% 5.9% 8.5% AAA 6.2 29.42 2 0.5 2.32 69.78 27.05.25 02.06.20 25.05.27 - + +
    1352 ГазпромКP3 0.5 24.0% 5.7% 6.2% AAA 11.1 28.42 2 0.5 0.49 92.49 27.05.25 02.06.20 27.05.25 - + +
    1353 ГазпромБО7 8.6 0.0% 8.1% - AAA 40.39 2 28.6 - 21.01.25 31.07.18 12.07.33 29.07.25 + +
    1354 ГазпромБ23 23.6 23.8% 8.1% 8.8% AAA 0.2 40.39 2 28.6 0.62 91.72 21.01.25 31.07.18 23.06.48 29.07.25 + +
    1355 ГазпромБ22 23.6 26.0% 8.1% 8.9% AAA 1.3 40.39 2 28.6 0.62 90.70 21.01.25 31.07.18 23.06.48 29.07.25 + +
    1356 Газпнф3P5R 1.0 22.1% 9.0% 10.0% AAA 2.0 22.44 4 21.5 0.95 89.77 03.12.24 06.12.22 02.12.25 - + +
    1357 Газпнф3P3R 0.2 17.3% 6.2% 6.3% AAA 0.4 15.46 4 1.4 0.23 97.80 20.02.25 27.02.20 20.02.25 - + +
    1358 Газпнф3P2R 5.0 19.4% 7.2% 11.1% AAA 1.4 17.83 4 15.1 3.95 64.19 13.12.24 20.12.19 07.12.29 - + +
    1359 Газпнф1P5R 0.0 -27.7% 7.7% 7.6% AAA 0.0 38.39 2 34.8 0.05 101.94 16.12.24 25.12.17 16.12.24 - + +
    1360 Газпнф1P4R 0.0 20.7% 7.7% 7.7% AAA 1.1 38.39 2 35.7 0.04 99.58 12.12.24 21.12.17 12.12.24 - + +
    1361 ВЭБлизБ07 0.2 23.1% 7.9% 8.2% - 39.44 2 21.5 0.23 97.00 20.02.25 05.03.15 20.02.25 - + +
    1362 ВЭБлизБ06 0.2 -1.0% 7.9% 7.8% - 0.0 39.44 2 21.9 0.22 101.98 18.02.25 03.03.15 18.02.25 21.07.23 + +
    1363 ВЭБлизБ05 0.2 18.3% 0.1% 0.1% - 0.5 2 0.3 - 96.98 04.02.25 17.02.15 04.02.25 21.07.23 + +
    1364 ВЭБлизБ04 0.2 12.6% 0.1% 0.1% - 0.5 2 0.3 - 97.99 31.01.25 13.02.15 31.01.25 21.07.23 + +
    1365 ВЭББНКР 06 2.8 52.8% 21.0% 22.3% BB 0.5 17.26 12 7.5 0.29 94.00 16.12.24 21.03.24 02.09.27 - + +
    1366 ВЭББНКР 05 2.7 42.8% 19.0% 26.4% BB 0.3 15.62 12 5.7 1.74 71.99 18.12.24 22.02.24 05.08.27 - + +
    1367 ВЭББНКР 04 2.3 46.5% 17.0% 24.3% BB 0.2 13.97 12 4.7 1.52 70.00 19.12.24 26.09.23 09.03.27 - + +
    1368 ВЭББНКР 03 1.2 45.0% 12.0% 15.9% BB 0.0 9.86 12 3.6 1.11 75.43 18.12.24 31.08.22 11.02.26 - + +
    1369 ВЭББНКР 02 1.0 43.0% 14.0% 17.5% BB 0.0 11.51 12 10.4 0.93 80.00 02.12.24 16.06.22 27.11.25 - + +
    1370 ВЭББНКР 01 0.1 36.1% 12.7% 12.9% BB 0.1 1.75 12 1.5 0.05 99.06 03.12.24 22.07.21 02.01.25 - + +
    1371 ВЭБUSD1P-1 0.6 3.4% 3.1% - AAA 15.41 2 1 224.8 - 16.01.25 - 17.07.25 - + +
    1372 ВЭБ2P-К558 - 0.0 0.0% 20.7% - - 7.94 26 0.6 - 12.12.24 28.11.24 12.12.24 - + +
    1373 ВЭБ2P-К557 - 0.0 0.0% 20.7% - - 7.95 26 1.1 - 11.12.24 27.11.24 11.12.24 - + +
    1374 ВЭБ2P-К556 - 0.0 0.0% 20.6% - - 7.92 26 4.0 - 06.12.24 22.11.24 06.12.24 - + +
    1375 ВЭБ2P-К555 - 0.0 0.0% 20.7% - - 7.93 26 5.1 - 04.12.24 20.11.24 04.12.24 - + +
    1376 ВЭБ2P-К552 - 0.1 0.0% 20.8% - - 15.93 13 4.0 - 20.12.24 22.11.24 20.12.24 - + +
    1377 ВЭБ2P-К541 - 0.1 0.0% 20.8% - - 11.94 17 0.6 - 19.12.24 28.11.24 19.12.24 - + +
    1378 ВЭБ2P-К503 0.9 0.0% 22.7% - AAA 225.88 1 17.4 - 31.10.25 01.11.24 31.10.25 - + +
    1379 ВЭБ1P-К443 0.2 0.0% 15.0% - AAA 149.29 1 118.9 - 11.02.25 13.02.24 11.02.25 - + +
    1380 ВЭБ1P-К441 0.1 0.0% 14.5% - AAA 144.6 1 136.3 - 20.12.24 22.12.23 20.12.24 - + +
    1381 ВЭБ1P-35 1.0 13.2% 9.6% 9.8% AAA 0.0 47.62 2 44.2 0.97 96.96 12.12.24 15.12.22 11.12.25 - + +
    1382 ВЭБ1P-34 0.0 24.6% 9.3% 9.4% AAA 10.9 46.62 2 45.6 0.01 99.85 03.12.24 06.12.22 03.12.24 - + +
    1383 ВЭБ1P-32 3.1 0.0% 10.2% - AAA 50.86 2 37.2 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    1384 ВЭБ1P-30В 1.7 9.8% 3.4% 3.7% AAA 16.85 2 1 270.2 1.60 90.75 23.01.25 - 23.07.26 - + +
    1385 ВЭБ1P-29 1.4 14.7% 8.0% 8.6% AAA 39.74 2 6.1 - 92.26 02.05.25 07.05.21 01.05.26 - + +
    1386 ВЭБ1P-28 1.4 17.8% 8.0% 9.0% AAA 0.0 39.74 2 6.6 1.36 89.00 30.04.25 05.05.21 29.04.26 - + +
    1387 ВЭБ1P-26 3.4 19.9% 8.1% 11.0% AAA 0.0 40.54 2 8.5 2.93 73.79 22.04.25 27.04.21 18.04.28 - + +
    1388 ВЭБ1P-25 3.4 0.0% 8.1% - AAA 40.54 2 8.5 - 22.04.25 27.04.21 18.04.28 - + +
    1389 ВЭБ1P-24 3.4 0.0% 8.1% - AAA 40.54 2 8.5 - 22.04.25 27.04.21 18.04.28 - + +
    1390 ВЭБ1P-23В 1.1 9.6% 3.3% 3.5% AAA 0.6 16.21 2 1 567.2 1.03 93.99 18.12.24 - 17.12.25 - + +
    1391 ВЭБ1P-20 1.0 0.0% 6.4% - AAA 31.91 2 3.0 - 13.05.25 17.11.20 11.11.25 - + +
    1392 ВЭБ1P-18 2.0 23.4% 7.3% 9.4% AAA 0.4 36.25 2 2.0 1.85 77.23 20.05.25 26.11.19 17.11.26 - + +
    1393 ВЭБ.РФ 21 7.2 24.8% 9.3% 9.6% AAA 46.27 2 23.9 0.24 96.79 25.02.25 13.03.12 17.02.32 02.03.23 + +
    1394 ВЭБ.РФ 19 7.8 18.9% 14.2% 14.9% AAA 70.86 2 22.2 1.24 95.47 03.04.25 18.10.12 23.09.32 04.04.26 + +
    1395 ВЭБ.РФ 18 7.8 12.3% 18.6% 18.2% AAA 0.0 92.6 2 32.1 0.33 101.99 28.03.25 12.10.12 17.09.32 01.04.25 + +
    1396 ВЭБ ПБО1Р1 0.2 11.1% 11.6% - AAA 115.68 1 90.3 - 17.02.25 29.02.16 17.02.25 - + +
    1397 ВЭБ 1P-19 2.5 23.4% 6.6% 9.3% AAA 0.2 32.86 2 30.5 2.24 70.97 12.12.24 18.06.20 10.06.27 - + +
    1398 ВымпелКБО3 0.8 21.8% 10.0% 10.9% AA- 0.0 49.86 2 15.3 0.82 92.00 04.04.25 16.10.15 03.10.25 12.10.22 + +