A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1601 ГазпромБ22 23.7 24.8% 8.1% 8.9% AAA 0.5 40.39 2 28.0 0.63 91.13 21.01.25 31.07.18 23.06.48 29.07.25 + +
    1602 ГазпромБ20 19.0 0.0% 9.6% - AAA 48.02 2 3.4 - 14.05.25 27.11.13 21.10.43 - + +
    1603 ГазпромБ19 19.0 0.0% 9.6% - AAA 48.02 2 3.4 - 14.05.25 27.11.13 21.10.43 - + +
    1604 Газпнф3P9R 3.1 0.0% 0.0% - AAA 24.7 0 4 34.6 - 96.00 26.12.24 28.12.23 23.12.27 - + +
    1605 Газпнф3P8R 2.1 0.0% 0.0% - AAA 20.8 0 12 2.4 - 100.19 22.12.24 28.12.23 12.12.26 - + +
    1606 Газпнф3P7R 2.9 0.0% 0.0% - AAA 4.6 0 4 12.6 - 95.78 04.02.25 07.11.23 02.11.27 - + +
    1607 Газпнф3P6R 3.4 62.5% 20.3% 21.2% AAA 2.2 50.61 4 21.7 0.15 95.80 17.01.25 21.04.23 14.04.28 - + +
    1608 Газпнф3P5R 1.0 21.7% 9.0% 10.0% AAA 0.4 22.44 4 20.7 0.96 90.00 03.12.24 06.12.22 02.12.25 - + +
    1609 Газпнф3P3R 0.2 20.6% 6.2% 6.4% AAA 7.5 15.46 4 0.9 0.24 97.05 20.02.25 27.02.20 20.02.25 - + +
    1610 Газпнф3P2R 5.0 19.0% 7.2% 11.0% AAA 0.6 17.83 4 14.5 3.97 65.08 13.12.24 20.12.19 07.12.29 - + +
    1611 Газпнф1P5R 0.1 -7.4% 7.7% 7.6% AAA 38.39 2 34.2 - 100.90 16.12.24 25.12.17 16.12.24 - + +
    1612 Газпнф1P4R 0.0 12.5% 7.7% 7.7% AAA 0.8 38.39 2 35.0 0.05 99.79 12.12.24 21.12.17 12.12.24 - + +
    1613 Газпн3P13R - 3.2 0.0% 21.8% 22.1% - 18.6 17.95 12 - - 98.93 26.11.24 28.08.24 09.02.28 - + +
    1614 Газпн3P11R 2.3 0.0% 20.4% 20.8% AAA 0.0 50.92 4 50.3 - 97.98 27.11.24 28.02.24 24.02.27 - + +
    1615 Газпн3P10R 2.2 0.0% 0.0% - AAA 67.2 0 12 1.2 - 99.05 24.12.24 28.02.24 12.02.27 - + +
    1616 ГазпКап3P8 1.0 0.0% 0.0% - AAA 0 12 9.0 - 11.12.24 11.11.24 06.11.25 - + +
    1617 ГазпКап3P5 1.0 0.0% 0.0% - AAA 0 12 9.0 - 11.12.24 11.11.24 06.11.25 - + +
    1618 ГазпКап3P4 2.8 0.0% 0.0% - AAA 0 12 5.5 - 17.12.24 18.09.24 03.09.27 - + +
    1619 ГазпКап3P3 3.5 0.0% 0.0% - AAA 0 12 11.6 - 07.12.24 10.06.24 20.05.28 - + +
    1620 ГазпКап3P2 3.5 0.0% 0.0% - AAA 27.6 0 12 1.2 - 97.49 24.12.24 28.05.24 07.05.28 - + +
    1621 ГазпКап3P1 3.4 0.0% 0.0% - AAA 0 12 3.6 - 20.12.24 24.04.24 03.04.28 - + +
    1622 ГазпКап2P9 3.4 0.0% 0.0% - AAA 0.2 0 4 27.9 - 94.84 07.01.25 10.10.23 04.04.28 - + +
    1623 ГазпКап2P8 3.8 0.0% 20.3% - AAA 50.58 4 - - 26.11.24 29.08.23 22.08.28 - + +
    1624 ГазпКап2P7 3.8 0.0% 20.3% - AAA 50.58 4 - - 26.11.24 29.08.23 22.08.28 - + +
    1625 ГазпКап2P6 3.7 0.0% 0.0% - AAA 0 4 3.0 - 20.02.25 24.08.23 17.08.28 - + +
    1626 ГазпКап2P5 3.7 0.0% 0.0% - AAA 0 4 3.0 - 20.02.25 24.08.23 17.08.28 - + +
    1627 ГазпКап2P4 3.7 0.0% 0.0% - AAA 0 4 3.0 - 20.02.25 24.08.23 17.08.28 - + +
    1628 ГазпКап2P3 3.7 0.0% 0.0% - AAA 0 4 4.8 - 17.02.25 21.08.23 14.08.28 - + +
    1629 ГазпКап2P2 3.7 0.0% 0.0% - AAA 0 4 4.8 - 17.02.25 21.08.23 14.08.28 - + +
    1630 ГазпКап2P1 3.7 0.0% 0.0% - AAA 0 4 4.8 - 17.02.25 21.08.23 14.08.28 - + +
    1631 ГазКап2P16 3.6 0.0% 22.0% - AAA 18.07 12 16.2 - 29.11.24 01.08.24 11.07.28 - + +
    1632 ГазКап2P15 3.2 0.0% 0.0% - AAA 0 12 6.1 - 16.12.24 19.07.24 30.01.28 - + +
    1633 ГазКап2P14 4.3 0.0% 0.0% - AAA 4.0 0 12 12.6 - 97.39 05.12.24 09.04.24 14.03.29 - + +
    1634 ГазКап2P12 4.2 0.0% 0.0% - AAA 0.3 0 4 4.8 - 95.00 17.02.25 19.02.24 12.02.29 - + +
    1635 ГазКап2P11 3.1 0.0% 0.0% - AAA 0.2 0 4 39.3 - 96.76 17.12.24 19.12.23 14.12.27 - + +
    1636 ГазКап2P10 3.4 0.0% 0.0% - AAA 0.0 0 4 27.9 - 95.15 07.01.25 10.10.23 04.04.28 - + +
    1637 ВЭБлизБ07 0.2 11.2% 7.9% 8.0% - 0.0 39.44 2 20.8 0.24 99.28 20.02.25 05.03.15 20.02.25 - + +
    1638 ВЭБлизБ06 0.2 -4.6% 7.9% 7.7% - 39.44 2 21.2 - 102.99 18.02.25 03.03.15 18.02.25 21.07.23 + +
    1639 ВЭБлизБ05 0.2 0.2% 0.1% 0.1% - 0.5 2 0.3 - 99.99 04.02.25 17.02.15 04.02.25 21.07.23 + +
    1640 ВЭБлизБ04 0.2 11.8% 0.1% 0.1% - 0.5 2 0.3 - 97.99 31.01.25 13.02.15 31.01.25 21.07.23 + +
    1641 ВЭББНКР 07 3.2 76.3% 26.0% 26.4% BB 0.4 21.37 12 10.0 0.05 98.55 12.12.24 14.08.24 26.01.28 - + +
    1642 ВЭББНКР 06 2.8 46.8% 21.0% 22.1% BB 0.4 17.26 12 5.8 0.30 94.91 16.12.24 21.03.24 02.09.27 - + +
    1643 ВЭББНКР 05 2.7 40.1% 19.0% 25.6% BB 0.1 15.62 12 4.2 1.77 74.36 18.12.24 22.02.24 05.08.27 - + +
    1644 ВЭББНКР 04 2.3 43.5% 17.0% 23.6% BB 0.2 13.97 12 3.3 1.53 72.14 19.12.24 26.09.23 09.03.27 - + +
    1645 ВЭББНКР 03 1.2 42.5% 12.0% 15.6% BB 0.0 9.86 12 2.6 1.12 76.74 18.12.24 31.08.22 11.02.26 - + +
    1646 ВЭББНКР 02 1.0 42.1% 14.0% 17.4% BB 0.1 11.51 12 9.2 0.94 80.27 02.12.24 16.06.22 27.11.25 - + +
    1647 ВЭББНКР 01 0.1 30.7% 12.7% 12.9% BB 0.1 1.75 12 1.3 0.06 99.12 03.12.24 22.07.21 02.01.25 - + +
    1648 ВЭБUSD1P-1 0.6 3.4% 3.1% - AAA 15.41 2 1 137.6 - 16.01.25 - 17.07.25 - + +
    1649 ВЭБP-43 4.8 0.0% 0.0% - AAA 0 4 34.6 - 100.04 26.12.24 26.09.24 20.09.29 20.09.29 + +
    1650 ВЭБP-42 4.7 0.0% 0.0% - AAA 0.0 0 4 13.2 - 100.05 03.02.25 05.08.24 30.07.29 30.07.29 + +
    1651 ВЭБP-41 3.7 0.0% 0.0% - AAA 0.2 0 4 19.4 - 96.57 23.01.25 25.07.24 20.07.28 20.07.28 + +
    1652 ВЭБP-40 7.4 0.0% 0.0% - AAA 2.3 0 4 28.1 - 93.15 07.01.25 09.04.24 30.03.32 30.03.32 + +
    1653 ВЭБP-38 4.7 0.0% 0.0% - AAA 0.0 0 4 20.1 - 99.72 22.01.25 19.09.23 18.07.29 - + +
    1654 ВЭБP-37 7.8 0.0% 0.0% - AAA 0.9 0 4 47.5 - 97.46 04.12.24 25.07.23 25.08.32 - + +
    1655 ВЭБP-36 5.8 0.0% 0.0% - AAA 2.2 0 4 35.6 - 96.66 25.12.24 16.03.23 18.09.30 - + +
    1656 ВЭБP-31 3.9 0.0% 0.0% - AAA 2.4 0 4 20.1 - 95.00 22.01.25 23.11.21 18.10.28 - + +
    1657 ВЭБ2P-К556 - 0.0 0.0% 20.6% - - 7.92 26 2.3 - 06.12.24 22.11.24 06.12.24 - + +
    1658 ВЭБ2P-К555 - 0.0 0.0% 20.7% - - 7.93 26 3.4 - 04.12.24 20.11.24 04.12.24 - + +
    1659 ВЭБ2P-К554 - 0.0 0.0% 20.8% - - 7.98 26 6.8 - 28.11.24 14.11.24 28.11.24 - + +
    1660 ВЭБ2P-К553 - 0.0 22.7% 20.6% 20.6% - 7.9 26 7.3 - 100.00 27.11.24 13.11.24 27.11.24 - + +
    1661 ВЭБ2P-К552 - 0.1 0.0% 20.8% - - 15.93 13 2.3 - 20.12.24 22.11.24 20.12.24 - + +
    1662 ВЭБ2P-К549 - 0.0 -100.0% 20.7% 14.8% - 15.86 13 14.2 - 140.00 29.11.24 01.11.24 29.11.24 - + +
    1663 ВЭБ2P-К503 0.9 0.0% 22.7% - AAA 225.88 1 15.5 - 31.10.25 01.11.24 31.10.25 - + +
    1664 ВЭБ1P-К443 0.2 0.0% 15.0% - AAA 149.29 1 117.7 - 11.02.25 13.02.24 11.02.25 - + +
    1665 ВЭБ1P-К441 0.1 0.0% 14.5% - AAA 144.6 1 135.1 - 20.12.24 22.12.23 20.12.24 - + +
    1666 ВЭБ1P-35 1.0 13.7% 9.6% 9.9% AAA 0.0 47.62 2 43.4 0.98 96.46 12.12.24 15.12.22 11.12.25 - + +
    1667 ВЭБ1P-34 0.0 22.5% 9.3% 9.4% AAA 13.3 46.62 2 44.8 0.02 99.74 03.12.24 06.12.22 03.12.24 - + +
    1668 ВЭБ1P-32 3.1 0.0% 10.2% - AAA 50.86 2 36.3 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    1669 ВЭБ1P-30В 1.7 10.0% 3.4% 3.7% AAA 0.3 16.85 2 1 177.6 1.61 90.50 23.01.25 - 23.07.26 - + +
    1670 ВЭБ1P-29 1.4 16.2% 8.0% 8.8% AAA 0.0 39.74 2 5.5 1.37 90.49 02.05.25 07.05.21 01.05.26 - + +
    1671 ВЭБ1P-28 1.4 18.9% 8.0% 9.1% AAA 0.0 39.74 2 5.9 1.37 87.79 30.04.25 05.05.21 29.04.26 - + +
    1672 ВЭБ1P-26 3.4 19.0% 8.1% 10.8% AAA 0.1 40.54 2 7.8 2.95 75.27 22.04.25 27.04.21 18.04.28 - + +
    1673 ВЭБ1P-25 3.4 0.0% 8.1% - AAA 40.54 2 7.8 - 22.04.25 27.04.21 18.04.28 - + +
    1674 ВЭБ1P-24 3.4 0.0% 8.1% - AAA 40.54 2 7.8 - 22.04.25 27.04.21 18.04.28 - + +
    1675 ВЭБ1P-23В 1.1 7.4% 3.3% 3.4% AAA 1.3 16.21 2 1 461.7 1.04 95.99 18.12.24 - 17.12.25 - + +
    1676 ВЭБ1P-20 1.0 0.0% 6.4% - AAA 31.91 2 2.5 - 13.05.25 17.11.20 11.11.25 - + +
    1677 ВЭБ1P-18 2.0 22.3% 7.3% 9.3% AAA 0.5 36.25 2 1.4 1.87 78.44 20.05.25 26.11.19 17.11.26 - + +
    1678 ВЭБ.РФ 21 7.3 26.4% 9.3% 9.6% AAA 0.2 46.27 2 23.1 0.25 96.35 25.02.25 13.03.12 17.02.32 02.03.23 + +
    1679 ВЭБ.РФ 19 7.9 18.6% 14.2% 14.8% AAA 0.0 70.86 2 21.0 1.26 95.81 03.04.25 18.10.12 23.09.32 04.04.26 + +
    1680 ВЭБ.РФ 18 7.8 19.2% 18.6% 18.6% AAA 0.0 92.6 2 30.5 0.34 99.98 28.03.25 12.10.12 17.09.32 01.04.25 + +
    1681 ВЭБ ПБО1Р1 0.2 11.1% 11.6% - AAA 115.68 1 89.3 - 17.02.25 29.02.16 17.02.25 - + +
    1682 ВЭБ 1P-19 2.5 22.6% 6.6% 9.2% AAA 0.2 32.86 2 30.0 2.26 72.00 12.12.24 18.06.20 10.06.27 - + +
    1683 ВымпелКБО3 0.9 17.8% 10.0% 10.6% AA- 49.86 2 14.5 - 94.54 04.04.25 16.10.15 03.10.25 12.10.22 + +
    1684 ВымпелКБО2 0.9 0.0% 10.0% - AA- 49.86 2 14.5 - 04.04.25 16.10.15 03.10.25 12.10.22 + +
    1685 ВымпелК3Р4 4.3 22.1% 8.0% 12.3% AA- 20 4 8.8 - 65.01 16.01.25 01.09.23 09.03.29 - + +
    1686 ВымпелК3Р3 4.2 12.9% 9.9% 10.7% AA- 24.56 4 2.2 - 92.06 17.02.25 01.09.23 12.02.29 - + +
    1687 ВымпелК3Р2 3.2 0.0% 10.5% - AA- 26.3 4 2.3 - 17.02.25 01.09.23 14.02.28 - + +
    1688 ВымпелК2Р3 2.4 0.0% 7.3% - AA- 18.2 4 7.4 - 19.01.25 01.09.23 18.04.27 - + +
    1689 ВымпелК2Р1 1.2 5.8% 9.3% 9.0% AA- 23.24 4 9.5 - 104.00 19.01.25 01.09.23 18.01.26 - + +
    1690 ВымпелК1Р9 3.3 0.0% 10.5% - AA- 26.3 4 18.5 - 23.12.24 17.03.23 20.03.28 - + +
    1691 ВымпелК1Р8 4.3 22.4% 8.0% 12.4% AA- 0.3 20 4 8.8 3.45 64.45 16.01.25 09.03.23 09.03.29 - + +
    1692 ВымпелК1Р7 4.2 23.0% 9.9% 14.3% AA- 2.2 24.56 4 2.2 3.32 68.72 17.02.25 03.03.23 12.02.29 12.02.29 + +
    1693 ВымпелК1Р6 3.2 23.2% 10.5% 14.0% AA- 0.1 26.3 4 2.3 2.69 75.13 17.02.25 10.02.23 14.02.28 14.02.28 + +
    1694 ВымпелК1Р5 2.2 23.6% 9.3% 11.9% AA- 0.0 23.31 4 2.1 2.01 78.60 17.02.25 27.02.23 15.02.27 15.02.27 + +
    1695 ВымпелК1Р4 3.4 22.7% 8.8% 12.5% AA- 0.0 22.06 4 9.0 2.84 71.00 19.01.25 02.03.23 16.04.28 - + +
    1696 ВымпелК1Р3 2.4 21.1% 7.3% 9.5% AA- 18.2 4 7.4 2.18 76.98 19.01.25 17.03.23 18.04.27 - + +
    1697 ВымпелК1Р2 3.8 22.6% 9.3% 13.3% AA- 0.0 23.19 4 17.3 3.05 70.12 19.12.24 10.03.23 14.09.28 14.09.28 + +
    1698 ВымпелК1Р1 1.2 23.7% 9.3% 10.6% AA- 0.0 23.24 4 9.5 1.09 87.55 19.01.25 28.02.23 18.01.26 - + +