A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1501 ГТЛК БО-03 0.0 20.6% 10.4% 10.5% AA- 0.0 25.98 4 22.0 0.04 99.64 10.12.24 23.12.14 10.12.24 16.12.22 + +
    1502 ГТЛК 2P-04 - 4.9 28.1% 25.0% 25.0% - 131.4 20.55 12 4.1 2.11 100.00 20.12.24 20.11.24 25.10.29 10.11.27 + +
    1503 ГТЛК 2P-03 - 14.2 96.9% 23.3% 25.9% - 2.2 58.09 4 3.8 0.24 89.88 19.02.25 21.02.24 02.02.39 - + +
    1504 ГТЛК 2P-02 13.0 30.8% 11.7% 15.4% AA- 0.5 29.17 4 26.9 1.74 75.82 03.12.24 06.12.22 17.11.37 04.12.26 + +
    1505 ГТЛК 2P-01 11.3 340.4% 20.1% 21.7% AA- 2.7 50.11 4 39.1 0.06 92.57 16.12.24 22.03.21 03.03.36 19.09.24 + +
    1506 ГТЛК 1P-21 4.4 143.4% 21.1% 24.0% AA- 11.7 52.73 4 14.5 0.18 88.02 31.01.25 03.05.24 27.04.29 - + +
    1507 ГТЛК 1P-20 11.5 2 048.9% 20.2% 23.0% AA- 0.1 50.24 4 42.0 0.04 87.67 11.12.24 16.06.21 28.05.36 17.06.24 + +
    1508 ГТЛК 1P-19 10.5 24.7% 8.0% 12.3% AA- 0.0 19.87 4 18.1 2.90 64.93 04.12.24 10.06.20 23.05.35 05.06.28 + +
    1509 ГТЛК 1P-18 10.5 29.4% 7.8% 11.8% AA- 0.1 19.55 4 17.8 2.20 66.36 04.12.24 10.06.20 23.05.35 07.06.27 + +
    1510 ГТЛК 1P-17 10.5 31.0% 7.4% 9.8% AA- 0.6 18.55 4 0.2 1.42 75.60 24.02.25 01.06.20 14.05.35 28.05.26 + +
    1511 ГТЛК 1P-16 3.2 25.1% 6.9% 8.8% AA- 0.1 8.66 4 0.5 1.43 79.02 20.02.25 27.02.20 17.02.28 17.02.28 + +
    1512 ГТЛК 1P-15 0.9 26.7% 7.7% 8.8% AA- 0.4 3.83 4 1.5 0.88 86.80 21.01.25 29.10.19 21.10.25 - + +
    1513 ГТЛК 1P-14 9.5 30.9% 11.4% 14.7% AA- 0.3 28.4 4 25.6 1.56 77.61 05.12.24 13.06.19 25.05.34 08.09.26 + +
    1514 ГТЛК 1P-13 9.2 30.0% 9.6% 13.3% AA- 2.0 23.86 4 6.6 1.94 71.80 31.01.25 08.02.19 20.01.34 03.02.27 + +
    1515 ГТЛК 1P-12 9.0 30.6% 9.1% 12.5% AA- 0.0 22.69 4 2.7 1.79 72.62 14.02.25 23.11.18 04.11.33 18.11.26 + +
    1516 ГТЛК 1P-10 8.5 31.5% 13.3% 14.3% AA- 1.5 33.21 4 32.1 0.49 93.10 29.11.24 08.06.18 20.05.33 04.06.25 + +
    1517 ГТЛК 1P-09 8.3 169.6% 21.5% 23.1% AA- 0.2 53.6 4 35.3 0.09 93.11 27.12.24 06.04.18 18.03.33 02.10.24 + +
    1518 ГТЛК 1P-08 8.2 29.7% 11.3% 15.9% AA- 1.9 28.22 4 8.7 2.24 71.00 28.01.25 06.02.18 18.01.33 30.07.27 + +
    1519 ГТЛК 1P-07 8.1 30.4% 11.7% 15.5% AA- 1.6 29.17 4 14.8 1.84 75.30 10.01.25 19.01.18 31.12.32 13.01.27 + +
    1520 ГТЛК 1P-06 7.8 27.6% 19.5% 22.2% AA- 0.1 31.13 4 26.0 2.25 87.82 11.12.24 20.09.17 01.09.32 - + +
    1521 ГТЛК 1P-04 7.4 30.8% 12.3% 14.9% AA- 0.7 30.74 4 14.2 1.27 82.72 14.01.25 25.04.17 06.04.32 17.04.26 + +
    1522 ГТЛК 1P-03 7.2 133.6% 21.2% 23.9% AA- 1.5 52.85 4 15.1 0.18 88.86 30.01.25 09.02.17 22.01.32 06.02.24 + +
    1523 ГТЛК 1P-02 7.0 19.6% 9.0% 11.8% AA- 13.48 4 12.6 - 76.01 02.12.24 12.12.16 24.11.31 - + +
    1524 ГТЛК 1P-01 6.8 3.8% 16.4% 11.9% AA- 14.19 4 11.5 - 137.10 13.12.24 23.09.16 05.09.31 - + +
    1525 ГрупПро1P3 1.8 34.3% 16.0% 19.8% BB- 0.3 13.15 12 2.2 1.54 80.93 21.12.24 28.09.23 12.09.26 - + +
    1526 ГрупПро1P2 0.9 31.4% 14.0% 15.8% BB- 0.1 11.51 12 10.4 0.85 88.72 29.11.24 10.11.22 25.10.25 - + +
    1527 ГПБФин1Р2 2.9 0.0% 0.0% - AA+ 0.1 0 3 28.8 - 98.82 26.01.25 08.10.24 24.10.27 - + +
    1528 ГПБ005P12P 3.2 0.0% 21.5% 22.0% AA+ 0.3 17.67 12 14.7 - 97.61 01.12.24 01.07.24 01.02.28 - + +
    1529 ГПБ005P04P 3.2 0.0% 0.0% - AA+ 0.3 0 4 8.3 - 100.04 11.02.25 13.08.24 08.02.28 - + +
    1530 ГПБ005P03P 9.3 22.7% 13.7% 15.9% AA+ 0.8 34.16 4 31.5 2.06 86.02 03.12.24 05.03.24 21.02.34 04.06.27 + +
    1531 ГПБ005P02P 2.6 0.0% 21.0% 22.6% AA+ 27.8 17.26 12 3.5 - 92.87 20.12.24 20.12.23 20.06.27 - + +
    1532 ГПБ004Р12 1.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.10.25 31.10.24 31.10.26 - + +
    1533 ГПБ004Р11 1.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.09.25 30.09.24 30.09.26 - + +
    1534 ГПБ004Р10 1.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.08.25 30.08.24 30.08.26 - + +
    1535 ГПБ004Р09 1.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 31.07.25 31.07.24 31.07.26 - + +
    1536 ГПБ004Р08 1.6 13.3% 0.0% 0.0% AA+ 0.1 1 0.0 1.59 82.01 28.06.25 28.06.24 28.06.26 - + +
    1537 ГПБ004Р07 1.5 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.05.25 30.05.24 30.05.26 - + +
    1538 ГПБ004Р06 2.5 8.2% 0.0% 0.0% AA+ 0.1 1 0.1 - 82.01 31.05.25 31.05.24 31.05.27 - + +
    1539 ГПБ004Р05 2.4 0.0% 0.0% - AA+ 0.1 1 0.1 - 26.04.25 26.04.24 26.04.27 - + +
    1540 ГПБ004Р04 2.3 0.0% 0.0% - AA+ 0.1 1 0.1 - 29.03.25 29.03.24 29.03.27 - + +
    1541 ГПБ004Р03 2.3 15.0% 0.0% - AA+ 0.1 1 0.1 - 28.02.25 29.02.24 28.02.27 - + +
    1542 ГПБ004Р02 2.2 0.0% 0.0% - AA+ 0.1 1 0.1 - 30.01.25 31.01.24 30.01.27 - + +
    1543 ГПБ004Р01 2.1 17.1% 0.0% 0.0% AA+ 0.0 0.1 1 0.1 2.09 72.01 27.12.24 28.12.23 27.12.26 - + +
    1544 ГПБ003P01P 8.9 23.4% 12.0% 14.6% AA+ 0.0 59.51 2 19.7 2.04 82.20 27.03.25 27.09.23 27.09.33 - + +
    1545 ГПБ001P26P 8.4 23.2% 10.0% 12.2% AA+ 6.3 49.86 2 10.7 1.74 82.19 18.04.25 18.04.23 18.04.33 21.10.26 + +
    1546 ГПБ001P22P 8.0 21.3% 9.1% 9.6% AA+ 0.2 45.13 2 0.5 0.49 95.00 24.05.25 24.11.22 24.11.32 28.05.25 + +
    1547 ГПБ001P21P 7.1 24.0% 9.3% 10.0% AA+ 0.0 46.63 2 38.7 0.56 92.97 27.12.24 27.12.21 27.12.31 02.07.25 + +
    1548 ГПБ001P20P 6.1 0.0% 6.4% - AA+ 32.09 2 26.5 - 28.12.24 28.12.20 28.12.30 31.12.25 + +
    1549 ГПБ001P19P 6.1 21.6% 12.7% 15.0% AA+ 0.1 63.92 2 58.7 2.09 85.19 11.12.24 11.12.20 11.12.30 14.12.23 + +
    1550 ГПБ001P18P 6.0 24.4% 23.0% 23.0% AA+ 1.7 114.05 2 3.8 0.94 99.94 20.05.25 20.11.20 20.11.30 25.11.25 + +
    1551 ГПБ001P17P 5.7 20.8% 12.7% 15.5% AA+ 4.0 64.27 2 41.2 2.84 82.16 31.01.25 31.07.20 31.07.30 03.08.28 + +
    1552 ГПБ001P12P 0.1 0.0% 8.2% - AA+ 41.34 2 32.4 - 05.01.25 05.07.19 05.01.25 - + +
    1553 ГПБ-Т2-05Р 54.1 0.0% 15.0% - AA+ 747945.21 2 591 780.8 - 03.01.25 06.10.23 28.10.78 - + +
    1554 ГПБ-КИ-12 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 26.12.24 27.12.22 26.12.24 26.12.24 + +
    1555 ГПБ-КИ-10 0.7 16.9% 0.0% 0.0% AA+ 0.2 0.5 0.1 - 90.00 30.07.25 31.07.23 30.07.25 30.07.25 + +
    1556 ГПБ-КИ-09 0.6 4.1% 0.0% 0.0% AA+ 0.2 0.5 0.1 0.59 97.64 29.06.25 30.06.23 29.06.25 - + +
    1557 ГПБ-КИ-08 0.4 -2.7% 0.0% 0.0% AA+ 0.2 0.5 0.2 - 101.12 25.04.25 26.04.23 25.04.25 25.04.25 + +
    1558 ГПБ-КИ-07 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 30.03.25 31.03.23 30.03.25 - + +
    1559 ГПБ-КИ-06 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
    1560 ГПБ-КИ-05 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 02.02.25 03.02.23 02.02.25 - + +
    1561 ГПБ Т2-04Д 7.5 21.6% 4.5% 6.4% AA+ 3365.75 2 7 587.6 - 70.00 23.05.25 - 14.05.32 - + +
    1562 ГПБ Т2-03Д 6.1 56.7% 4.7% 7.2% AA+ 4101.23 2 349 032.6 - 65.00 27.12.24 - 20.12.30 - + +
    1563 ГПБ Т2-02Е 7.5 27.7% 3.3% 5.5% AA+ 9.5 4875 1 264 000.7 2.37 59.50 26.05.25 26.11.21 24.05.32 - + +
    1564 ГЛОРАКС1Р2 1.3 30.4% 17.3% 19.2% BBB- 0.9 14.18 12 7.6 1.14 89.72 10.12.24 15.03.24 05.03.26 - + +
    1565 ГЛОРАКС1Р1 0.3 33.5% 15.0% 15.6% BBB- 4.6 37.4 4 31.6 0.28 95.97 10.12.24 14.03.23 11.03.25 - + +
    1566 ГЛОРАКС 01 0.7 31.2% 14.0% 15.4% BBB- 1.6 34.9 4 3.1 0.70 91.00 17.02.25 22.08.22 18.08.25 - + +
    1567 ГлобалФ1P5 3.6 28.1% 23.0% 23.9% B+ 1.1 18.9 12 17.0 1.89 96.20 29.11.24 02.07.24 11.06.28 - + +
    1568 ГлобалФ1P4 3.0 160.2% 24.8% 25.3% B+ 0.6 20.35 12 14.3 0.03 98.04 05.12.24 11.12.23 20.11.27 - + +
    1569 ГлобалФ1P3 2.6 40.2% 14.7% 19.2% B+ 0.0 12.12 12 3.6 1.35 76.61 17.12.24 26.07.23 05.07.27 - + +
    1570 ГлобалФ1P2 1.8 39.9% 16.5% 19.0% B+ 0.2 11.93 12 3.6 0.80 86.82 17.12.24 28.03.23 08.09.26 - + +
    1571 ГлобалФ1P1 1.0 25.2% 20.0% 20.3% B+ 0.1 8.55 12 1.7 0.52 98.63 20.12.24 01.12.22 15.11.25 - + +
    1572 ГлДорога 7 4.9 19.5% 11.1% 11.9% A 69.12 1 4.0 - 93.29 04.11.25 20.11.12 30.10.29 - + +
    1573 ГлДорога 6 4.0 5.9% 4.0% 3.8% A 24.93 1 - - 104.89 27.11.24 12.12.12 22.11.28 - + +
    1574 ГлДорога 3 3.9 28.6% 11.1% 12.7% A 55.3 1 3.3 - 87.04 03.11.25 22.11.10 30.10.28 - + +
    1575 ГК ЕКС БО1 0.1 27.9% 13.0% 13.1% BBB+ 0.4 32.41 4 24.2 0.07 99.20 19.12.24 23.12.21 19.12.24 - + +
    1576 ГИДРОМАШБ3 5.8 26.2% 20.0% 20.7% A 0.8 99.73 2 32.9 0.79 96.52 28.03.25 02.10.20 20.09.30 01.10.25 + +
    1577 ГИДРОМАШ02 9.3 27.7% 15.2% 18.3% A 5.2 12.53 12 7.5 1.93 83.39 08.12.24 12.04.24 21.03.34 - + +
    1578 ГИДРОМАШ01 1.1 24.2% 12.0% 13.3% A 0.7 29.92 4 20.1 1.01 90.35 26.12.24 29.12.22 25.12.25 - + +
    1579 ГЕНЕТИКБ01 0.6 27.6% 14.0% 14.5% - 0.1 14.96 4 10.5 0.31 96.64 23.12.24 29.06.20 23.06.25 - + +
    1580 ГарИнв2P10 1.7 0.0% 0.0% - BBB 1.5 0 12 13.3 - 92.50 07.12.24 09.08.24 30.07.26 - + +
    1581 ГарИнв2P09 1.9 39.4% 17.6% 22.0% BBB 1.2 14.47 12 1.0 1.58 79.98 24.12.24 22.05.24 15.10.26 - + +
    1582 ГарИнв2P08 1.2 40.0% 18.0% 21.4% BBB 4.8 14.79 12 4.4 1.08 84.20 17.12.24 21.02.24 10.02.26 - + +
    1583 ГарИнв2P07 3.7 56.9% 13.0% 13.9% BBB 5.3 10.68 12 1.8 0.29 93.60 21.12.24 29.08.23 02.08.28 14.03.25 + +
    1584 ГарИнв2P06 0.4 33.3% 13.0% 13.9% BBB 0.7 10.68 12 7.1 0.43 93.40 06.12.24 16.05.23 05.05.25 - + +
    1585 ГарИнв2P05 1.0 35.9% 14.7% 17.1% BBB 2.1 36.77 4 2.8 0.93 86.05 18.02.25 22.11.22 18.11.25 - + +
    1586 ГазТранс01 3.9 35.9% 20.0% 24.2% BB- 0.2 49.86 4 15.3 1.62 82.73 28.01.25 31.10.23 24.10.28 - + +
    1587 ГазпромКБ4 3.2 26.1% 7.1% 7.4% AAA 16.7 35.65 2 19.2 0.23 96.22 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1588 ГазпромКБ3 3.2 26.3% 7.1% 7.4% AAA 5.0 35.65 2 19.2 0.23 96.19 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1589 ГазпромКБ2 3.2 26.0% 7.1% 7.4% AAA 0.6 35.65 2 19.2 0.23 96.24 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1590 ГазпромКБ1 3.2 30.0% 7.1% 7.5% AAA 0.3 35.65 2 19.2 0.23 95.53 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1591 ГазпромКP8 1.2 22.0% 9.2% 10.4% AAA 3.6 45.87 2 27.5 1.13 88.10 07.02.25 10.02.23 06.02.26 - + +
    1592 ГазпромКP7 1.0 21.8% 9.1% 10.1% AAA 1.4 45.62 2 3.0 0.95 90.30 15.05.25 17.11.22 13.11.25 - + +
    1593 ГазпромКP6 3.5 21.9% 10.0% 13.4% AAA 2.5 24.93 4 - 2.81 74.75 26.11.24 30.05.23 23.05.28 - + +
    1594 ГазпромКP5 3.4 23.2% 9.8% 12.5% AAA 2.3 24.43 4 8.9 2.12 78.62 23.01.25 27.04.23 20.04.28 - + +
    1595 ГазпромКP4 2.5 21.8% 5.9% 8.2% AAA 0.2 29.42 2 - 2.24 72.14 26.11.24 02.06.20 25.05.27 - + +
    1596 ГазпромКP3 0.5 22.2% 5.7% 6.1% AAA 0.7 28.42 2 - 0.49 93.02 26.11.24 02.06.20 27.05.25 - + +
    1597 ГазпромК07 3.4 0.0% 0.0% - AAA 22.8 0 4 27.4 - 95.06 08.01.25 12.04.23 05.04.28 - + +
    1598 ГазпромБО7 8.7 0.0% 8.1% - AAA 40.39 2 28.0 - 21.01.25 31.07.18 12.07.33 29.07.25 + +
    1599 ГазпромБ23 23.7 24.3% 8.1% 8.9% AAA 0.3 40.39 2 28.0 0.63 91.38 21.01.25 31.07.18 23.06.48 29.07.25 + +