A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 sВЭБ2P-33 2.3 19.0% 10.2% 11.9% AAA 458.5 50.86 2 22.6 2.02 85.60 17.07.25 21.07.22 15.07.27 - + +
    2 СибурХ1Р03 3.3 7.0% 9.6% 8.9% AAA 418.7 0.79 12 38.0 2.87 108.27 20.04.25 19.02.25 02.08.28 - + +
    3 НорНикБ1P8 4.9 4.8% 8.0% 7.8% AAA 335.0 0.66 12 31.2 - 103.11 20.04.25 21.03.25 23.02.30 23.03.26 + +
    4 ПочтаРБ1P7 4.0 22.6% 23.0% 22.7% AA+ 286.0 114.68 2 3.8 0.93 101.31 30.09.25 09.04.19 27.03.29 04.04.25 + +
    5 РЖД-28 обл 3.0 18.5% 18.1% 17.9% AAA 252.9 90.25 2 6.5 2.41 100.87 23.09.25 09.04.13 21.03.28 28.03.25 + +
    6 НОВАТЭК1Р3 2.9 6.7% 9.4% 8.7% AAA 140.0 0.77 12 52.3 2.55 107.51 13.04.25 12.02.25 27.02.28 - + +
    7 АЛЬФАЗО850 5.0 531.5% 6.0% 6.2% AA+ 130.1 29.75 2 2 399.0 0.02 96.00 15.04.25 17.06.24 15.04.30 - + +
    8 КАМАЗ БП14 1.8 0.0% 24.4% 24.2% AA- 123.4 20.05 12 1.3 - 101.00 05.04.25 04.02.25 25.01.27 - + +
    9 ПолюсЗО28Д 3.5 7.2% 3.3% 3.7% AAA 115.3 16.25 2 1 318.1 3.29 88.05 14.04.25 13.06.24 14.10.28 - + +
    10 РостелP15R 1.9 19.1% 18.7% 18.4% AA+ 106.1 15.41 12 13.4 1.60 101.89 11.04.25 12.03.25 02.03.27 - + +
    11 Европлн1Р9 3.3 23.1% 24.0% 22.8% AA 99.7 19.73 12 4.0 1.69 105.09 01.05.25 31.01.25 14.07.28 - + +
    12 Атомэнп04 1.9 0.0% 0.0% - AAA 81.7 0 12 13.4 - 100.45 16.04.25 17.03.25 07.03.27 - + +
    13 РЕСОЛиз2П5 8.6 0.0% 0.0% - AA- 79.1 0 4 43.4 - 90.51 30.04.25 01.11.23 19.10.33 01.11.27 + +
    14 МэйлБ1Р1 1.5 25.1% 7.9% 9.7% A 76.2 39.39 2 4.3 1.38 81.57 16.09.25 21.09.21 15.09.26 - + +
    15 Акрон Б1P6 2.3 0.0% 24.2% 23.9% AA 75.1 19.93 12 19.3 - 101.30 08.04.25 09.12.24 27.07.27 - + +
    16 Газпн3P10R 1.9 0.0% 0.0% - AAA 73.5 0 12 8.6 - 98.30 23.04.25 28.02.24 12.02.27 - + +
    17 ГТЛК 2P-07 1.3 23.8% 24.0% 23.3% AA- 73.1 19.73 12 17.1 1.14 102.83 11.04.25 10.02.25 04.08.26 - + +
    18 НорНикБ1P7 3.9 172.7% 22.3% 22.9% AAA 68.5 18.33 12 10.4 0.04 97.22 20.04.25 26.03.24 28.02.29 - + +
    19 ССекьюр_А 5.8 24.1% 23.0% 22.6% AA 64.9 37.81 6 26.5 1.52 101.80 25.04.25 24.02.25 31.12.30 - + +
    20 ИнтЛиз1Р11 3.9 26.5% 24.0% 23.9% A 64.3 19.73 12 11.8 1.79 100.45 19.04.25 20.03.25 27.02.29 - + +
    21 Газпн3P13R - 2.9 0.0% 0.0% - - 63.4 0 12 7.3 - 97.46 25.04.25 28.08.24 09.02.28 - + +
    22 ГТЛК 2P-04 4.6 22.3% 25.0% 22.8% AA- 61.5 20.55 12 12.3 1.94 109.43 19.04.25 20.11.24 25.10.29 10.11.27 + +
    23 ФосАгро2П3 2.5 6.6% 7.5% 7.3% AAA 58.8 6.16 12 103.8 2.25 102.50 01.05.25 01.04.25 18.09.27 - + +
    24 ГТЛК 1P-03 6.8 1 105.9% 23.2% 27.1% AA- 57.5 57.84 4 42.6 0.07 85.55 01.05.25 09.02.17 22.01.32 06.02.24 + +
    25 ТБ-3_01 5.0 24.0% 25.0% 24.5% AA- 57.1 58.22 4 3.4 0.66 102.05 26.06.25 02.04.25 26.03.30 - + +
    26 АФБАНК1Р12 2.2 91.0% 23.2% 25.3% AA 56.7 57.84 4 10.8 0.20 91.70 20.06.25 21.06.24 18.06.27 - + +
    27 БалтЛизП15 2.9 26.0% 23.7% 23.6% AA- 56.1 19.48 12 5.2 1.58 100.60 29.04.25 28.02.25 13.02.28 - + +
    28 НОВАТЭК1Р2 4.1 6.7% 6.3% 6.3% AAA 55.6 1.56 4 67.5 3.63 99.07 21.05.25 22.05.24 16.05.29 - + +
    29 Сбер SbD5R 5.0 20.8% 0.0% - AAA 52.2 0 0 - 4.95 49.40 - 12.03.25 12.03.30 - + +
    30 ЮГК 1P4 1.9 7.3% 10.6% 10.0% AA 52.0 0.87 12 10.1 1.72 106.15 03.05.25 04.03.25 22.02.27 - + +
    31 Систем2P01 3.0 24.6% 24.0% 23.6% AA- 51.2 20.38 12 2.0 0.91 101.65 05.05.25 04.03.25 24.03.28 - + +
    32 БинФарм1P5 2.9 25.9% 23.5% 23.4% A 50.7 19.32 12 11.0 1.22 100.35 20.04.25 21.03.25 05.03.28 16.09.26 + +
    33 РЖД 1Р-38R 4.9 17.6% 17.9% 17.0% AAA 49.6 14.71 12 4.9 3.34 105.24 27.04.25 26.02.25 02.03.30 - + +
    34 R-Vision 2 3.0 26.1% 24.5% 23.9% A+ 49.5 20.14 12 2.7 2.14 102.40 03.05.25 03.04.25 18.03.28 - + +
    35 РЖД 1Р-41R 15.0 18.1% 17.2% 17.1% AAA 49.0 42.76 4 8.5 2.93 100.57 19.06.25 20.03.25 01.03.40 - + +
    36 СУЭК-Ф1P7R 1.5 7.4% 3.3% 3.5% AA 47.1 16.88 2 178.0 1.42 94.80 15.09.25 20.04.23 15.09.26 - + +
    37 РЖД 1Р-40R 9.8 17.6% 17.7% 16.9% AAA 45.7 14.51 12 0.5 3.45 104.67 06.04.25 07.03.25 14.01.35 - + +
    38 Селигдар2Р 1.9 25.1% 24.0% 23.5% A+ 45.4 19.73 12 17.8 1.52 102.21 10.04.25 11.03.25 01.03.27 - + +
    39 РСХБ2Р2 1.1 40.4% 22.8% 23.0% AA 44.2 19.38 12 4.4 0.07 99.25 01.05.25 19.05.23 08.05.26 - + +
    40 ОйлРес1P1 4.7 37.0% 33.0% 32.1% BB+ 43.4 27.12 12 9.0 2.44 102.69 27.04.25 28.12.24 02.12.29 - + +
    41 iПозитивР2 1.7 0.0% 0.0% - AA- 41.9 0 12 7.5 - 102.20 26.04.25 27.12.24 17.12.26 - + +
    42 СамолетP13 1.8 35.6% 14.7% 16.6% A 41.1 12.12 12 1.2 0.77 88.57 04.05.25 09.02.24 24.01.27 05.02.25 + +
    43 ЛСР БО1Р10 4.9 26.4% 24.0% 23.9% A 39.6 19.73 12 2.0 1.20 100.39 04.05.25 05.03.25 07.02.30 01.09.26 + +
    44 Полюс Б1P4 4.1 6.6% 6.2% 6.2% AAA 38.7 0.51 12 10.1 3.62 99.29 30.04.25 04.06.24 09.05.29 - + +
    45 ИКС5Фин3P7 9.7 22.3% 22.8% 22.6% AAA 37.6 18.78 12 7.5 0.44 101.10 25.04.25 26.12.24 04.12.34 25.09.25 + +
    46 РусГид2Р01 1.6 0.0% 0.0% - AAA 37.1 0 12 15.1 - 100.12 13.04.25 14.11.24 04.11.26 - + +
    47 РЖД 1Р-28R - 5.5 1 891.6% 22.2% 23.6% - 36.4 18.84 12 14.0 0.02 94.02 15.04.25 05.10.23 20.09.30 - + +
    48 Магнит5P01 1.0 21.0% 21.5% 21.0% AAA 35.6 17.67 12 7.7 0.93 102.14 24.04.25 24.01.25 19.04.26 - + +
    49 ЕврХол3P03 1.9 6.6% 9.5% 9.0% AA+ 35.5 0.78 12 43.9 - 105.54 17.04.25 18.03.25 08.03.27 - + +
    50 ВымпелК1Р4 3.0 19.0% 8.8% 11.1% AA- 35.4 22.06 4 18.9 2.58 79.51 20.04.25 02.03.23 16.04.28 - + +
    51 АПРИ 2Р9 4.9 36.9% 32.0% 32.0% BBB- 31.2 26.3 12 3.5 0.79 100.11 03.05.25 04.03.25 06.02.30 - + +
    52 ЛаймЗайм05 - 3.0 31.2% 27.5% 27.5% - 30.3 22.6 12 2.3 1.62 100.07 04.05.25 04.04.25 19.03.28 - + +
    53 Роделен2P3 4.9 28.0% 25.5% 25.2% BBB+ 30.2 20.96 12 17.5 2.26 101.35 12.04.25 13.03.25 15.02.30 - + +
    54 ВИС Ф БП08 1.9 26.6% 24.0% 23.9% A 28.9 19.73 12 15.8 1.53 100.32 13.04.25 14.03.25 04.03.27 - + +
    55 Газпнф3P8R 1.7 0.0% 0.0% - AAA 28.5 0 12 9.8 - 98.45 21.04.25 28.12.23 12.12.26 - + +
    56 ДелЛиз1Р2 2.9 26.3% 24.0% 23.8% A+ 27.2 19.73 12 1.3 1.51 100.70 05.04.25 06.03.25 19.02.28 - + +
    57 ВТБСУБТ2-1 6.0 60.7% 7.6% 11.3% - 27.0 378958.9 2 374 794.5 0.93 67.50 09.04.25 14.10.20 02.04.31 - + +
    58 СамолетP14 2.3 0.0% 0.0% - A 27.0 0 12 2.6 - 85.28 03.05.25 06.08.24 22.07.27 05.02.25 + +
    59 Брус 2P05 2.9 28.6% 24.7% 24.9% A- 26.7 20.34 12 12.9 1.20 99.19 18.04.25 19.03.25 03.03.28 14.09.26 + +
    60 ТГК-14 1Р5 3.8 23.4% 24.7% 22.7% BBB+ 26.4 20.34 12 4.8 2.54 109.04 30.04.25 30.01.25 09.01.29 - + +
    61 РСХБ2Р3 1.8 136.2% 22.4% 22.8% AA 25.4 19.01 12 12.3 0.03 98.07 18.04.25 09.02.24 29.01.27 - + +
    62 ВТБРКС01 5.7 26.6% 8.0% 9.0% AAA 25.0 3.49 12 0.7 0.71 89.26 01.05.25 10.06.21 01.12.30 - + +
    63 БинФарм1P4 2.8 25.2% 25.5% 24.7% A 24.9 20.96 12 - 1.14 103.22 07.04.25 06.02.25 22.01.28 05.08.26 + +
    64 Аэрфью2Р04 2.0 27.1% 24.8% 24.8% A 23.1 61.71 4 11.5 1.59 100.00 20.06.25 21.03.25 19.03.27 - + +
    65 АЛРОСА1Р1 3.4 0.0% 0.0% - AAA 23.1 0 12 9.7 - 96.84 21.04.25 23.09.24 02.09.28 - + +
    66 ЕврХол3P01 1.6 0.0% 0.0% - AA+ 22.5 0 12 12.8 - 96.77 16.04.25 21.05.24 07.11.26 - + +
    67 SELGOLD001 3.0 0.0% 5.5% 6.4% A+ 22.4 116.06 4 3.8 - 85.85 04.07.25 07.04.23 31.03.28 - + +
    68 О'КЕЙ Б1Р7 9.9 26.9% 25.0% 24.8% A- 22.2 20.55 12 17.1 1.01 100.98 12.04.25 13.03.25 19.02.35 10.06.26 + +
    69 ПолиплП2Б3 1.9 9.8% 13.7% 12.8% A- 21.8 1.13 12 54.0 1.71 107.62 20.04.25 21.03.25 11.03.27 - + +
    70 ГЛОРАКС1Р3 1.8 28.1% 28.0% 26.8% BBB- 21.7 23.01 12 - 1.45 104.36 07.04.25 06.02.25 27.01.27 - + +
    71 РСЭКСМБ2Р4 8.6 100.3% 23.0% 24.2% AA+ 21.7 57.34 4 33.4 0.10 95.02 15.05.25 16.11.23 03.11.33 17.11.26 + +
    72 ЕвроТранс6 4.8 22.7% 25.0% 22.1% A- 21.1 20.55 12 19.9 2.91 113.27 08.04.25 07.02.25 12.01.30 - + +
    73 Сбер Sb44R 1.1 20.7% 9.3% 10.4% AAA 20.9 46.62 2 33.6 1.07 89.85 28.05.25 31.05.23 27.05.26 - + +
    74 ГазпКап3P2 3.1 0.0% 0.0% - AAA 20.7 0 12 8.5 - 95.27 23.04.25 28.05.24 07.05.28 - + +
    75 МОНОП 1P03 0.8 30.5% 26.5% 26.6% BBB+ 20.1 21.78 12 5.1 0.73 99.70 30.04.25 30.01.25 25.01.26 - + +
    76 Европлн1Р7 2.2 0.0% 22.9% 24.1% AA 20.1 18.82 12 1.3 - 95.20 05.04.25 09.07.24 24.06.27 - + +
    77 РЖДЗО261ФР 0.9 5.4% 0.8% 0.9% AAA 20.1 42 1 284.6 0.93 96.00 12.03.26 29.03.24 12.03.26 - + +
    78 РСетиЛЭ1P1 2.7 784.1% 22.2% 22.6% AAA 19.4 18.21 12 15.8 0.01 97.84 11.04.25 18.12.23 27.11.27 - + +
    79 ТФинанс1P1 - 1.4 0.0% 0.0% - - 18.7 0 12 12.4 - 96.40 18.04.25 20.09.24 10.09.26 - + +
    80 АйДиКол1P1 2.9 29.3% 26.0% 26.0% BB+ 18.1 21.37 12 17.1 2.03 100.11 13.04.25 14.03.25 27.02.28 - + +
    81 МВ ФИН 1Р4 1.0 191.3% 13.1% 13.4% A 17.6 32.54 4 28.6 0.03 97.12 18.04.25 21.04.23 17.04.26 23.04.25 + +
    82 МТС 2P-07 2.9 21.3% 21.3% 20.9% AAA 17.5 17.47 12 16.3 0.82 101.46 09.04.25 10.03.25 23.02.28 - + +
    83 Сбер SbD3R 4.6 21.3% 0.0% - AAA 17.4 0 0 - 4.62 50.50 - 11.11.24 12.11.29 - + +
    84 РУСАЛ 1Р9 2.2 0.0% 0.0% - A+ 17.0 0 12 5.7 - 93.50 28.04.25 02.07.24 17.06.27 - + +
    85 ПСБ 3P-09 2.5 48.2% 22.5% 22.7% AAA 16.9 19.11 12 9.9 0.04 99.29 22.04.25 18.10.24 15.10.27 - + +
    86 NSKATD-03 2.9 30.7% 26.0% 26.6% A- 16.4 21.37 12 12.8 2.04 97.88 19.04.25 20.03.25 04.03.28 - + +
    87 Магнит5P03 1.4 0.0% 0.0% - AAA 16.3 0 12 1.9 - 100.09 04.05.25 05.03.25 27.08.26 - + +
    88 СФО СФ1 01 3.7 22.4% 25.0% 23.8% A 16.1 21.23 12 7.5 1.08 104.98 27.04.25 12.12.24 27.12.28 - + +
    89 АФБАНК1Р14 1.9 22.4% 23.0% 22.1% AA 16.1 18.9 12 1.3 1.56 104.10 05.04.25 06.03.25 24.02.27 - + +
    90 ГПБ-СПК А1 9.0 23.7% 21.5% 21.5% AA+ 15.3 34.75 6 5.9 1.38 100.00 26.05.25 28.03.25 26.03.34 - + +
    91 БорецК1Р01 1.0 58.0% 11.8% 16.1% AA- 15.2 29.54 4 5.8 0.90 73.40 19.06.25 23.03.23 19.03.26 - + +
    92 ВТБ Б1-343 1.4 25.4% 21.0% 21.5% AAA 13.9 17.26 12 3.5 1.22 97.76 01.05.25 01.09.23 01.09.26 - + +
    93 ТелХолБ2-9 2.9 28.0% 24.0% 24.3% A- 13.7 19.73 12 0.7 1.20 98.89 06.04.25 07.03.25 20.02.28 01.09.26 + +
    94 МТС 1P-10 0.2 22.4% 8.0% 8.2% AAA 13.7 19.95 4 2.6 0.22 97.37 25.06.25 03.07.19 25.06.25 - + +
    95 МТС 1P-28 2.8 20.9% 21.8% 21.2% AAA 13.6 17.88 12 13.1 1.04 102.77 15.04.25 14.02.25 30.01.28 - + +
    96 НорНикБ1P2 2.5 22.2% 9.8% 10.3% AAA 13.3 48.62 2 48.4 0.48 94.87 08.04.25 11.10.22 05.10.27 14.10.25 + +
    97 ЕвроТранс5 4.5 23.3% 25.0% 22.5% A- 12.9 20.55 12 18.5 2.82 111.30 10.04.25 11.11.24 16.10.29 - + +
    98 ТрансКо2P1 2.4 0.0% 0.0% - AA- 12.7 0 12 3.1 - 96.91 02.05.25 04.09.24 20.08.27 - + +
    99 НовТех1Р4 1.9 26.4% 24.3% 24.2% A- 12.6 60.46 4 29.9 1.52 100.09 23.05.25 21.02.25 19.02.27 - + +
    100 ВТБ Б1-351 1.9 24.6% 21.3% 21.6% AAA 12.5 17.47 12 3.5 1.58 98.50 01.05.25 01.03.24 02.03.27 - + +