Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	СибурХ1Р01	1.0	17.8%	9.1%	9.8%	AAA	0.0	22.81	4	1.5	0.99	92.93	04.04.25	08.07.22	20.01.26	-	+	+
902	Сбер SbD1R	0.1	17.9%	0.0%	-	AA-	0.3	0	0	-	0.14	97.61	-	03.09.21	28.02.25	-	+	+
903	ФСК РС Б5	32.7	17.9%	8.5%	9.9%	AAA		21.19	4	4.7	1.58	85.75	21.03.25	23.09.22	10.08.57	25.09.26	+	+
904	ФСК РС1Р4	10.0	17.9%	6.8%	10.2%	AAA	0.0	16.83	4	14.2	4.01	66.35	23.01.25	30.01.20	11.01.35	22.01.30	+	+
905	РЖД 1Р-13R	4.2	17.9%	9.1%	11.9%	AAA	0.0	45.38	2	26.9	3.37	76.46	24.03.25	01.04.19	19.03.29	-	+	+
906	ГазпромБ23	23.5	18.0%	8.1%	8.5%	AAA	0.0	40.39	2	37.7	0.51	95.53	21.01.25	31.07.18	23.06.48	29.07.25	+	+
907	РусГидБП11	1.2	18.0%	9.5%	10.3%	AAA	0.1	23.68	4	2.3	1.17	92.00	01.04.25	04.07.23	31.03.26	-	+	+
908	РЖД 1Р-14R	4.3	18.0%	9.1%	12.0%	AAA	0.1	45.38	2	15.5	3.49	75.75	09.05.25	04.04.19	04.05.29	-	+	+
909	ГазпромКP3	0.4	18.1%	5.7%	5.9%	AAA	0.1	28.42	2	6.9	0.38	95.88	27.05.25	02.06.20	27.05.25	-	+	+
910	ВТБ Б1-354	0.4	18.2%	15.8%	15.9%	AAA	0.1	39.39	4	11.7	0.42	99.49	14.03.25	14.06.24	13.06.25	-	+	+
911	РосбанкБ20	1.4	18.2%	1.0%	1.2%	AAA		4.96	2	1.4	-	80.94	18.05.25	18.05.16	18.05.26	20.12.24	+	+
912	Сбер Sb29R	1.6	18.2%	7.4%	8.6%	AA-	0.4	37.05	2	32.6	1.45	86.88	31.01.25	06.08.21	31.07.26	-	+	+
913	ИКС5Фин3P1	9.8	18.2%	23.0%	22.2%	AAA	0.1	18.9	12	12.6	0.56	103.50	19.01.25	20.11.24	29.10.34	21.08.25	+	+
914	ДОМ 1P-15R	0.3	18.2%	8.9%	9.1%	AAA	0.0	44.13	2	19.2	0.28	97.68	22.04.25	25.04.23	22.04.25	-	+	+
915	МТС 1P-24	0.2	18.3%	9.0%	9.2%	AAA	0.1	22.56	4	5.2	0.19	98.50	20.03.25	23.03.23	20.03.25	-	+	+
916	Совком БО5	2.9	18.3%	15.0%	15.1%	AA-	0.0	74.79	2	17.3	0.38	99.05	29.05.25	07.12.17	25.11.27	02.06.25	+	+
917	РКСЭталон2	6.3	18.3%	11.0%	12.3%	AAA	5.2	6	12	1.2	1.85	89.75	03.02.25	17.04.23	03.04.31	-	+	+
918	ТойотаБ1P5	0.1	18.3%	11.1%	11.2%	AAA	0.0	55.9	2	40.9	0.13	99.14	27.02.25	25.02.22	27.02.25	-	+	+
919	ВТБ Б1-138	0.9	18.3%	0.0%	0.0%	AAA		0.05	2	0.0	0.86	86.56	20.05.25	24.11.20	18.11.25	-	+	+
920	НоваБевБП6	1.3	18.4%	14.9%	15.3%	AA	0.0	12.25	12	7.4	1.15	97.67	21.01.25	26.04.24	16.04.26	-	+	+
921	РЖД БО-07	1.2	18.4%	7.7%	8.7%	AAA		38.64	2	22.5	1.15	89.13	26.03.25	06.04.16	25.03.26	06.10.21	+	+
922	РусГидрБП7	0.9	18.4%	9.0%	9.6%	AAA	0.0	44.88	2	11.8	0.85	93.32	23.05.25	25.11.22	21.11.25	-	+	+
923	ВТБ Б1-330	1.6	18.4%	0.0%	0.0%	AAA		0.02	4	0.0	1.55	77.00	27.01.25	31.07.23	27.07.26	-	+	+
924	Ростел2P1R	0.9	18.5%	6.9%	7.5%	AA+		34.16	2	7.9	0.87	91.48	29.05.25	05.12.19	27.11.25	-	+	+
925	ГТЛК БО-05	0.8	18.5%	14.3%	14.7%	AA-	0.0	35.75	4	32.6	0.72	97.86	17.01.25	30.10.15	17.10.25	25.10.23	+	+
926	ВЭБ.РФ 21	7.1	18.5%	9.3%	9.4%	AAA	0.0	46.27	2	34.3	0.13	98.93	25.02.25	13.03.12	17.02.32	02.03.23	+	+
927	МБЭС 1P-01	4.7	18.5%	13.3%	13.7%	AAA	0.0	66.07	2	35.9	0.70	96.99	02.04.25	09.10.19	26.09.29	06.10.25	+	+
928	СистемБ1P1	0.7	18.5%	10.5%	11.0%	AA-	0.0	52.36	2	28.8	0.70	95.22	01.04.25	13.10.15	30.09.25	06.10.23	+	+
929	ВТБ Б1-339	0.7	18.6%	0.0%	0.0%	AAA		0.05	2	0.0	0.69	89.00	28.03.25	29.09.23	16.09.25	16.09.25	+	+
930	РостелБО-1	0.4	18.7%	7.0%	7.1%	AA+		34.9	2	10.6	0.35	98.46	16.05.25	29.05.15	16.05.25	-	+	+
931	Магнит4P03	3.1	18.7%	9.2%	10.0%	AAA	0.2	22.94	4	15.9	1.02	92.00	06.02.25	09.02.23	03.02.28	-	+	+
932	ВТБС1-1350	3.9	18.7%	0.0%	0.0%	AAA		0.4	0.2	0.0	3.93	51.00	11.12.28	10.12.24	11.12.28	-	+	+
933	ВЭБ1P-18	1.9	18.8%	7.3%	8.7%	AAA	0.1	36.25	2	10.2	1.74	83.70	20.05.25	26.11.19	17.11.26	-	+	+
934	ГТЛК БО-04	0.2	18.8%	13.8%	13.9%	AA-	0.0	34.41	4	13.2	0.15	99.42	06.03.25	19.03.15	06.03.25	12.09.23	+	+
935	ФСК РС-22	2.5	18.8%	16.0%	16.2%	AAA		79.78	2	74.1	0.50	99.00	22.01.25	08.08.12	21.07.27	30.07.25	+	+
936	sКапиталР1	1.9	18.8%	10.3%	11.7%	AA-	0.0	51.11	2	7.6	1.77	87.82	13.06.25	17.12.21	11.12.26	-	+	+
937	Ростел2P8R	0.4	18.8%	10.2%	10.5%	AA+	0.0	50.86	2	8.1	0.42	96.94	11.06.25	15.06.22	11.06.25	-	+	+
938	РСХБ БО9	0.8	18.9%	21.0%	20.6%	AA		52.36	4	47.8	0.26	101.98	17.01.25	30.10.15	17.10.25	22.10.24	+	+
939	РОСЭКСИМБ1	0.8	18.9%	15.7%	15.9%	AA+		78.04	2	24.9	0.80	98.13	13.05.25	24.11.15	11.11.25	17.05.24	+	+
940	Ростел2P6R	1.5	18.9%	7.7%	8.8%	AA+		38.39	2	36.7	1.40	87.04	17.01.25	23.07.21	17.07.26	-	+	+
941	АВТОБФ БП6	5.5	18.9%	15.0%	16.0%	A+		74.79	2	7.0	2.12	94.03	23.06.25	24.06.24	17.06.30	24.06.27	+	+
942	РЖД БО-02	0.8	18.9%	21.0%	20.6%	AAA	0.0	104.71	2	48.3	0.72	101.87	17.04.25	29.10.15	16.10.25	24.10.24	+	+
943	Европлн1Р4	0.2	19.0%	8.8%	8.9%	AA	0.0	2.19	4	0.4	0.21	98.22	25.03.25	28.09.21	25.03.25	-	+	+
944	sАтомэнп02	0.9	19.0%	9.0%	9.7%	AAA	0.0	44.63	2	9.1	0.88	92.68	03.06.25	06.12.22	02.12.25	-	+	+
945	ДОМ 1P-3R	3.2	19.0%	18.3%	18.2%	AAA		91	2	52.0	1.09	100.00	28.03.25	06.04.18	24.03.28	01.04.26	+	+
946	Сбер Sb25R	1.3	19.0%	7.5%	8.4%	AA-	0.0	37.15	2	18.6	1.19	88.46	10.04.25	15.04.21	09.04.26	-	+	+
947	МТС 1P-14	2.1	19.0%	6.6%	8.2%	AAA	0.8	16.45	4	10.1	1.93	80.79	13.02.25	20.02.20	11.02.27	-	+	+
948	НКНХ 1Р-02	3.7	19.0%	8.2%	9.5%	AAA	0.0	40.89	2	25.4	1.56	85.98	19.03.25	22.09.21	13.09.28	-	+	+
949	ИнвОбл09	1.7	19.0%	0.0%	0.0%	AA		0.1	1	0.0	1.73	74.01	02.10.25	29.08.24	02.10.26	-	+	+
950	Сбер Sb27R	1.4	19.0%	7.4%	8.5%	AA-	0.1	36.9	2	4.9	1.38	86.89	16.06.25	21.06.21	15.06.26	-	+	+
951	ПочтаРосБ4	2.2	19.1%	14.2%	15.4%	AA+		70.81	2	42.0	1.88	91.99	24.03.25	03.04.17	22.03.27	28.03.24	+	+
952	Самолет 01	1.8	19.1%	16.0%	16.1%	A+	0.0	39.89	4	30.3	0.30	99.44	31.01.25	11.11.16	30.10.26	07.05.25	+	+
953	МТС 1P-21	1.5	19.1%	9.7%	10.8%	AAA	0.0	24.06	4	4.5	1.36	89.69	24.03.25	27.06.22	22.06.26	-	+	+
954	Росагрл1Р1	0.4	19.1%	7.4%	7.7%	AA-		36.65	2	8.7	0.38	95.10	28.05.25	03.06.20	28.05.25	-	+	+
955	Ростел2P9R	1.1	19.2%	8.7%	9.6%	AA+	0.2	43.63	2	38.6	0.99	91.16	30.01.25	04.08.22	29.01.26	-	+	+
956	Ростел2P13	1.1	19.2%	12.9%	13.4%	AA+		32.04	4	16.9	1.04	95.86	21.02.25	24.11.23	20.02.26	-	+	+
957	БашнфтБО8	1.3	19.2%	10.9%	11.2%	AAA		54.35	2	21.2	0.30	97.68	30.04.25	11.05.16	29.04.26	07.05.25	+	+
958	Сбер Sb44R	1.4	19.2%	9.3%	10.5%	AAA	0.2	46.62	2	11.0	1.31	89.45	28.05.25	31.05.23	27.05.26	-	+	+
959	МТС 1P-10	0.5	19.2%	8.0%	8.4%	AAA	0.1	19.95	4	3.3	0.45	95.72	26.03.25	03.07.19	25.06.25	-	+	+
960	МЕТАЛИНБ04	5.1	19.2%	6.5%	7.4%	AAA	0.0	32.66	2	27.8	1.02	88.96	05.02.25	12.02.20	30.01.30	09.02.26	+	+
961	МОНОП 1P02	0.9	19.3%	28.0%	25.8%	BBB+	0.2	23.01	12	0.8	0.81	108.49	07.02.25	09.12.24	04.12.25	-	+	+
962	Ростел1P5R	4.2	19.4%	8.4%	9.0%	AA+	0.0	41.88	2	24.4	0.69	93.53	26.03.25	03.04.19	21.03.29	29.09.25	+	+
963	Мегафон2P3	0.3	19.4%	8.9%	9.1%	AAA	0.1	22.19	4	19.0	0.28	97.49	22.01.25	26.04.23	23.04.25	-	+	+
964	МТС 1P-20	1.3	19.4%	11.7%	12.7%	AAA		29.29	4	22.2	1.20	92.72	31.01.25	06.05.22	01.05.26	-	+	+
965	ДОМ 1P-6R	14.4	19.4%	24.3%	24.0%	AAA		121.17	2	28.0	0.38	101.41	29.05.25	06.06.19	12.05.39	02.06.25	+	+
966	ИКС5Фин2P2	2.9	19.5%	8.9%	9.3%	AAA		44.38	2	10.2	0.38	96.10	29.05.25	01.12.22	25.11.27	03.06.25	+	+
967	ГПБ001P17P	5.6	19.5%	12.7%	14.6%	AA+		64.27	2	56.6	2.75	87.03	31.01.25	31.07.20	31.07.30	03.08.28	+	+
968	Сбер Sb42R	0.1	19.5%	8.8%	8.9%	AAA	0.6	43.88	2	31.3	0.14	98.64	02.03.25	03.02.23	02.03.25	-	+	+
969	ВТБ Б1-356	0.6	19.5%	17.1%	17.2%	AAA	0.1	42.63	4	32.8	0.53	99.40	30.01.25	01.08.24	31.07.25	-	+	+
970	РЖДЗО28-3Р	3.7	19.5%	7.5%	10.7%	AAA		3725	2	2 297.1	3.11	69.97	18.03.25	15.04.24	18.09.28	-	+	+
971	Роснфт1P2	1.9	19.5%	15.0%	15.3%	AAA		74.79	2	11.1	0.89	98.00	13.06.25	23.12.16	11.12.26	18.12.24	+	+
972	О'КЕЙ Б1Р4	5.8	19.5%	9.9%	14.0%	A-	0.0	24.68	4	18.7	4.07	70.50	31.01.25	06.11.20	25.10.30	09.11.23	+	+
973	АЛЬФА БО39	8.2	19.6%	18.3%	18.5%	AA+	0.0	91.75	2	61.2	2.11	99.10	11.03.25	06.03.18	17.03.33	15.09.27	+	+
974	ВТБ Б1-245	1.8	19.6%	0.0%	0.0%	AAA		0.05	2	0.0	1.84	72.01	14.05.25	17.11.21	11.11.26	-	+	+
975	МТС 1P-15	1.8	19.6%	6.6%	8.0%	AAA	0.0	16.45	4	11.4	1.70	82.19	06.02.25	14.05.20	05.11.26	-	+	+
976	ВТБ Б1-216	1.8	19.7%	0.0%	0.0%	AAA		0.05	2	0.0	1.77	72.89	16.04.25	20.10.21	14.10.26	-	+	+
977	ДОМ 1P-12R	0.6	19.7%	8.9%	9.5%	AAA		44.13	2	31.3	0.62	93.15	03.03.25	05.09.22	01.09.25	-	+	+
978	ВТБ Б1-323	1.4	19.7%	0.0%	0.0%	AAA		0.02	4	0.0	1.38	78.15	24.02.25	29.05.23	25.05.26	-	+	+
979	ВТБ Б1-363	0.3	19.7%	21.0%	20.8%	AAA	0.0	52.36	4	39.7	0.30	100.75	31.01.25	01.11.24	02.05.25	-	+	+
980	ДФФ ЗО28	3.1	19.7%	5.3%	7.7%	BBB+		26.75	2	2 281.7	2.75	68.92	08.02.25	08.07.24	08.02.28	-	+	+
981	АйДиКоле02	0.1	19.7%	16.5%	16.5%	BB+	0.2	13.56	12	3.6	0.06	99.90	31.01.25	16.02.22	31.01.25	-	+	+
982	ФСК РС1Р6	7.6	19.7%	8.7%	10.1%	AAA		21.69	4	10.3	1.51	85.91	26.02.25	31.08.22	18.08.32	31.08.26	+	+
983	ГазпромКP6	3.4	19.7%	10.0%	12.6%	AAA	0.0	24.93	4	12.1	2.80	79.18	25.02.25	30.05.23	23.05.28	-	+	+
984	ВЭБ 1P-19	2.4	19.8%	6.6%	8.6%	AAA	0.0	32.86	2	5.1	2.24	77.01	12.06.25	18.06.20	10.06.27	-	+	+
985	ГазпромКP7	0.8	19.8%	9.1%	9.9%	AAA	0.0	45.62	2	14.0	0.82	92.69	15.05.25	17.11.22	13.11.25	-	+	+
986	ПочтаР1P10	5.6	19.8%	19.5%	19.5%	AA+	0.0	97.23	2	87.1	0.05	99.99	28.01.25	04.08.20	23.07.30	31.01.25	+	+
987	АЛЬФАБ2Р26	2.1	19.8%	13.8%	15.0%	AA+		34.41	4	18.9	1.82	91.81	19.02.25	21.02.24	17.02.27	-	+	+
988	ЕвропланБ7	1.7	19.8%	20.1%	19.4%	AA		100.22	2	55.1	1.47	103.34	01.04.25	11.10.16	29.09.26	04.10.24	+	+
989	РедСофт2P5	1.5	19.8%	20.5%	20.0%	BBB-	0.0	51.11	4	5.6	1.30	102.55	31.03.25	01.07.24	29.06.26	-	+	+
990	РЖД 1Р-21R	2.4	19.8%	6.9%	8.8%	AAA	0.1	34.16	2	5.1	2.24	77.41	13.06.25	08.02.21	11.06.27	-	+	+
991	ВТБЛИЗ 1Р1	1.5	19.9%	17.8%	17.9%	AA	0.2	14.59	12	0.5	1.31	99.37	07.02.25	12.07.24	02.07.26	-	+	+
992	ПозТех-1Р2	0.9	19.9%	10.5%	11.3%	AA	0.0	26.3	4	10.4	0.86	93.51	05.03.25	07.12.22	03.12.25	-	+	+
993	РЖД-41 обл	6.9	19.9%	24.0%	22.3%	AAA	0.2	119.67	2	23.0	1.62	107.61	05.06.25	15.12.16	27.11.31	09.12.24	+	+
994	СибурХ Б03	6.5	19.9%	7.7%	8.1%	AAA	0.1	38.15	2	0.4	0.49	94.89	08.07.25	13.07.21	01.07.31	11.07.25	+	+
995	РКС2Р2	0.1	19.9%	15.0%	15.1%	BBB-		37.4	4	21.0	0.11	99.32	18.02.25	22.02.22	18.02.25	-	+	+
996	ВТБЛИЗ 1Р2	0.8	19.9%	21.5%	21.0%	AA	0.0	17.67	12	7.7	0.73	102.32	26.01.25	28.10.24	23.10.25	-	+	+
997	АЛЬФАБ2Р22	0.2	19.9%	9.7%	9.9%	AA+	0.0	48.63	2	25.3	0.24	97.84	07.04.25	06.04.23	07.04.25	-	+	+
998	МТС 1P-06	0.1	20.0%	7.2%	7.4%	AAA	1.7	36.15	2	26.6	0.13	98.50	26.02.25	07.03.18	26.02.25	-	+	+
999	РостелP13R	0.9	20.0%	23.0%	22.2%	AA+	0.0	18.9	12	13.2	0.77	103.61	18.01.25	19.11.24	14.11.25	-	+	+
1000	sРостл1P6R	0.7	20.0%	8.8%	9.5%	AA+		22.06	4	8.2	0.64	93.36	07.03.25	09.12.22	05.09.25	-	+	+