Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	ВТБС1-1422	4.9	15.3%	0.0%	0.0%	AAA		0.5	0.2	0.0	-	50.00	07.03.30	04.03.25	07.03.30	-	+	+
902	Ростел2P1R	0.6	15.4%	6.9%	7.2%	AA+	0.0	34.16	2	28.3	0.57	95.69	29.05.25	05.12.19	27.11.25	-	+	+
903	РЖД БО-17	16.1	15.4%	9.9%	12.2%	AAA	0.0	49.12	2	44.3	4.29	80.49	16.05.25	27.05.16	26.04.41	14.05.31	+	+
904	Роснфт1P2	1.6	15.5%	15.0%	15.0%	AAA		74.79	2	55.9	0.59	100.00	13.06.25	23.12.16	11.12.26	18.12.24	+	+
905	РСХБ2Р21	0.1	15.6%	23.1%	23.0%	AA	0.5	115.43	2	93.2	0.10	100.68	02.06.25	02.12.24	02.06.25	-	+	+
906	ИнвОбл02	3.9	15.8%	0.0%	0.0%	AA		0.1	1	0.0	3.88	56.79	09.03.26	14.03.24	09.03.29	-	+	+
907	Акрон Б1P2	2.1	16.1%	5.0%	6.1%	AA		24.93	2	21.0	1.93	81.99	27.05.25	06.06.17	25.05.27	01.12.23	+	+
908	АЛЬФАЗО350	6.5	16.1%	5.5%	6.3%	AA+	0.5	27.5	2	25.7	1.46	87.06	26.04.25	27.05.24	26.10.31	-	+	+
909	Славнеф1Р2	3.9	16.1%	9.0%	9.5%	AA-	0.0	22.44	4	9.6	0.86	94.89	19.06.25	28.03.19	15.03.29	24.03.26	+	+
910	РосcетУрБ3	4.5	16.2%	8.8%	9.1%	AA+	0.0	43.88	2	1.2	0.49	96.94	22.10.25	30.10.19	17.10.29	27.10.25	+	+
911	ГТЛК 1P-02	6.6	16.4%	9.0%	11.0%	AA-		12.32	4	7.6	-	81.99	02.06.25	12.12.16	24.11.31	-	+	+
912	Роснфт1P6	2.2	16.5%	16.0%	-	AAA		79.78	2	45.2	0.68		16.07.25	26.07.17	14.07.27	20.01.25	+	+
913	Роснфт1P7	2.2	16.5%	16.0%	-	AAA		79.78	2	45.2	0.68		16.07.25	26.07.17	14.07.27	20.01.25	+	+
914	СибСтекП02	0.4	16.6%	12.5%	12.6%	BB-	0.4	25.68	12	13.7	0.20	99.41	12.05.25	05.10.20	09.09.25	-	+	+
915	ДОМ 1P-7R	14.6	16.6%	15.0%	15.2%	AAA	0.0	74.79	2	61.6	0.99	99.00	30.05.25	06.12.19	11.11.39	03.06.26	+	+
916	Газпнф3P2R	4.6	16.7%	7.2%	9.9%	AAA	0.6	17.83	4	8.8	3.79	72.30	13.06.25	20.12.19	07.12.29	-	+	+
917	ИнвОбл01	1.4	16.7%	0.0%	0.0%	AA		0.1	1	0.1	1.43	80.17	02.10.25	05.03.24	02.10.26	-	+	+
918	ВымпелК2Р1	0.7	16.7%	9.3%	9.7%	AA-		23.24	4	2.0	-	95.65	20.07.25	01.09.23	18.01.26	-	+	+
919	Славнеф1Р1	5.1	16.8%	6.1%	6.2%	AA-	0.0	15.21	4	8.0	0.12	98.88	10.06.25	16.06.20	04.06.30	17.06.25	+	+
920	ВымпелК3Р3	3.8	16.8%	9.9%	11.8%	AA-		24.56	4	18.9	-	83.18	19.05.25	01.09.23	12.02.29	-	+	+
921	МОЭК БО1P5	3.7	16.9%	9.3%	9.7%	AAA		46.37	2	33.1	0.62	95.91	19.06.25	22.12.22	14.12.28	-	+	+
922	МГКЛ 1P2	2.2	16.9%	16.5%	16.3%	BB		41.14	4	15.4	-	101.00	24.06.25	27.12.22	22.06.27	-	+	+
923	МОСМСП6 02	8.5	16.9%	15.6%	15.6%	AAA	0.0	13.25	12	0.9	0.08	99.99	26.04.25	24.05.24	26.10.33	-	+	+
924	ВТБ Б1-294	1.0	16.9%	0.0%	0.0%	AAA		0.05	2	0.0	0.97	86.01	06.10.25	10.04.23	15.04.26	-	+	+
925	ПочтаРосБ4	1.9	17.0%	14.2%	14.7%	AA+		70.81	2	13.6	1.72	96.65	22.09.25	03.04.17	22.03.27	28.03.24	+	+
926	Акрон Б1P1	1.4	17.0%	3.0%	3.6%	AA		14.96	2	2.6	1.39	83.82	25.09.25	06.10.16	24.09.26	04.10.22	+	+
927	ТрнфБО1P13	1.5	17.0%	6.9%	7.8%	AAA	0.2	34.16	2	33.4	1.40	87.77	02.05.25	08.11.19	30.10.26	-	+	+
928	Сферфин1P2	8.1	17.0%	17.0%	17.0%	-		84.77	2	76.9	-	100.00	15.05.25	03.10.18	05.05.33	20.05.25	+	+
929	Сферфин1P3	8.1	17.0%	17.0%	17.0%	-	0.0	84.77	2	76.9	0.05	100.00	15.05.25	07.11.18	05.05.33	20.05.25	+	+
930	ВТБС1-1350	3.6	17.1%	0.0%	0.0%	AAA		0.4	0.2	0.0	3.63	56.53	11.12.28	10.12.24	11.12.28	-	+	+
931	ВымпелК3Р4	3.9	17.1%	8.0%	10.4%	AA-		20	4	2.4	-	77.17	17.07.25	01.09.23	09.03.29	-	+	+
932	ЮСК02К	3.8	17.2%	8.8%	-	-		57.86	12	30.9	-		12.05.25	04.03.21	21.01.29	-	+	+
933	Роснфт2P5	2.8	17.2%	9.0%	10.8%	AAA	0.2	44.88	2	16.3	2.48	83.52	22.08.25	02.03.18	18.02.28	28.02.24	+	+
934	АЛРОСА Б05	5.1	17.3%	5.8%	5.8%	AAA	0.0	14.34	4	11.5	0.05	99.49	16.05.25	22.05.20	10.05.30	20.05.25	+	+
935	МТС 1P-15	1.5	17.3%	6.6%	7.6%	AAA	0.0	16.45	4	14.7	1.44	87.18	08.05.25	14.05.20	05.11.26	-	+	+
936	Роснфт2P6	3.9	17.3%	9.0%	11.4%	AAA	0.2	22.44	4	7.6	3.21	79.24	27.06.25	05.04.19	23.03.29	03.04.24	+	+
937	ГПБ001P17P	5.3	17.4%	12.8%	14.1%	AA+	9.8	63.23	2	30.4	2.66	90.35	31.07.25	31.07.20	31.07.30	03.08.28	+	+
938	Сферфин1P1	7.8	17.4%	17.0%	17.0%	-		84.77	2	34.9	-	100.00	13.08.25	21.02.18	02.02.33	18.08.25	+	+
939	РЖД 1Р-13R	3.9	17.4%	9.1%	11.5%	AAA	0.1	45.38	2	8.7	3.26	78.82	22.09.25	01.04.19	19.03.29	-	+	+
940	ТбанкБ26	1.2	17.5%	7.7%	8.5%	AA-		37.94	2	20.3	-	90.21	21.07.25	21.07.16	21.07.26	20.12.24	+	+
941	БМБанкБ02	0.4	17.7%	0.0%	0.0%	AA		0.05	2	0.0	0.41	93.58	24.09.25	24.09.13	24.09.25	27.04.24	+	+
942	РЖД 1Р-37R	3.3	17.7%	19.5%	18.1%	AAA	4.8	16.03	12	0.5	2.51	107.99	27.04.25	26.02.25	24.08.28	-	+	+
943	РостелP10R	1.3	17.7%	19.2%	18.7%	AA+	0.0	47.99	4	38.5	1.14	103.00	16.05.25	16.08.24	14.08.26	-	+	+
944	ВЭБ1P-26	3.0	17.7%	8.1%	10.2%	AAA	0.0	40.54	2	1.3	2.66	79.97	21.10.25	27.04.21	18.04.28	-	+	+
945	РКСЭталон1	5.0	17.7%	11.0%	11.7%	AAA	0.2	2.98	12	2.6	1.18	93.85	02.05.25	21.11.22	02.04.30	-	+	+
946	ФСК РС1Р4	9.7	17.8%	6.8%	9.9%	AAA	0.2	16.83	4	0.7	3.93	67.92	24.07.25	30.01.20	11.01.35	22.01.30	+	+
947	ГПБ004Р06	2.1	17.8%	0.0%	-	AA+		0.1	1	0.1	-		31.05.25	31.05.24	31.05.27	-	+	+
948	РЖД БО-07	0.9	17.8%	7.7%	8.4%	AAA	0.0	38.64	2	7.0	0.89	92.41	24.09.25	06.04.16	25.03.26	06.10.21	+	+
949	РЖД 1Р-36R	3.6	17.8%	20.0%	18.3%	AAA	18.8	16.4	12	8.8	2.62	109.20	12.05.25	11.02.25	22.11.28	-	+	+
950	Полюс Б1P3	2.8	17.9%	10.4%	12.2%	AAA	1.2	51.86	2	20.8	2.42	85.40	15.08.25	17.02.23	11.02.28	-	+	+
951	АВТОБФ БП6	5.2	17.9%	15.0%	15.6%	A+	0.0	74.79	2	51.8	1.82	96.15	23.06.25	24.06.24	17.06.30	24.06.27	+	+
952	РЖД 1Р-14R	4.0	17.9%	9.1%	11.8%	AAA	0.5	45.38	2	42.6	3.20	77.19	09.05.25	04.04.19	04.05.29	-	+	+
953	РЖД 1Р-38R	4.9	18.0%	17.9%	17.2%	AAA	95.4	14.71	12	0.5	3.32	104.15	27.04.25	26.02.25	02.03.30	-	+	+
954	О'КЕЙ Б1Р4	5.5	18.0%	9.9%	13.2%	A-	0.3	24.68	4	23.6	3.95	75.25	02.05.25	06.11.20	25.10.30	09.11.23	+	+
955	Атомэнпр05	5.0	18.1%	17.3%	17.1%	AAA	80.3	43.13	4	5.2	3.43	101.14	17.07.25	17.04.25	11.04.30	-	+	+
956	ВымпелК1Р8	3.9	18.1%	8.0%	10.7%	AA-	1.1	20	4	2.4	3.26	75.00	17.07.25	09.03.23	09.03.29	-	+	+
957	РЖД 1Р-40R	9.8	18.1%	17.7%	17.1%	AAA	28.1	14.51	12	10.6	3.36	103.13	06.05.25	07.03.25	14.01.35	-	+	+
958	ГазпромКP6	3.1	18.1%	10.0%	12.0%	AAA	1.3	24.93	4	17.0	2.59	83.45	27.05.25	30.05.23	23.05.28	-	+	+
959	ДОМ 1P-16R	0.1	18.2%	9.1%	9.1%	AAA	0.5	45.13	2	35.7	0.10	99.14	05.06.25	08.06.23	05.06.25	-	+	+
960	АВТОБФ БП5	4.1	18.3%	15.0%	15.5%	A+		74.79	2	57.1	-	96.57	10.06.25	11.06.24	05.06.29	11.12.26	+	+
961	ВымпелК1Р4	3.0	18.3%	8.8%	10.9%	AA-	0.0	22.06	4	1.9	2.60	80.99	20.07.25	02.03.23	16.04.28	-	+	+
962	РЖД 1Р-41R	14.9	18.3%	17.2%	17.2%	AAA	16.7	42.76	4	18.3	2.87	99.97	19.06.25	20.03.25	01.03.40	-	+	+
963	ВымпелК1Р2	3.4	18.4%	9.3%	11.6%	AA-	0.6	23.19	4	9.9	2.85	80.00	19.06.25	10.03.23	14.09.28	14.09.28	+	+
964	Совком БО5	2.6	18.4%	15.0%	15.0%	AA-	0.0	74.79	2	62.1	0.09	99.74	29.05.25	07.12.17	25.11.27	02.06.25	+	+
965	Ростел1P5R	3.9	18.5%	8.4%	8.7%	AA+	0.0	41.88	2	7.6	0.41	96.44	24.09.25	03.04.19	21.03.29	29.09.25	+	+
966	РКСЭталон2	6.0	18.6%	11.0%	12.1%	AAA	6.6	4.82	12	4.0	1.60	90.68	03.05.25	17.04.23	03.04.31	-	+	+
967	РЖДЗО28-3Р	3.4	18.6%	7.4%	10.1%	AAA		3725	2	827.8	2.97	73.00	18.09.25	15.04.24	18.09.28	-	+	+
968	РЖДЗО28-1Р	2.9	18.6%	6.5%	8.6%	AAA	0.5	3299	2	1 026.4	2.58	75.80	02.09.25	15.04.24	02.03.28	-	+	+
969	РЖД-28 обл	2.9	18.6%	18.1%	18.0%	AAA	0.8	90.25	2	16.9	2.35	100.60	23.09.25	09.04.13	21.03.28	28.03.25	+	+
970	sАтомэнп01	1.2	18.6%	7.5%	8.4%	AAA	0.2	37.4	2	26.5	1.09	89.72	20.06.25	25.06.21	19.06.26	-	+	+
971	ИнвОбл06	3.9	18.6%	0.0%	0.0%	AA		0.1	1	0.0	3.88	102.81	09.03.26	22.11.24	09.03.29	-	+	+
972	ИКС5Ф3P10	9.8	18.6%	20.0%	19.1%	AAA	24.3	16.4	12	15.9	1.52	104.25	29.04.25	28.02.25	06.02.35	24.02.27	+	+
973	АЛЬФАБ2Р26	1.8	18.7%	13.8%	14.6%	AA+	0.3	34.41	4	25.7	1.59	94.40	21.05.25	21.02.24	17.02.27	-	+	+
974	ГПБ001P22P	7.6	18.7%	9.1%	9.2%	AA+	0.1	45.13	2	38.6	0.07	99.38	24.05.25	24.11.22	24.11.32	28.05.25	+	+
975	ВЭБ1P-28	1.0	18.7%	8.0%	8.7%	AAA	0.1	39.74	2	39.3	0.95	91.22	30.04.25	05.05.21	29.04.26	-	+	+
976	РЖД 1Р-42R	15.0	18.7%	17.4%	17.3%	AAA	771.4	14.3	12	1.9	2.88	100.32	24.05.25	24.04.25	05.04.40	-	+	+
977	ВымпелК1Р7	3.8	18.7%	9.9%	12.5%	AA-	1.0	24.56	4	18.9	3.06	78.97	19.05.25	03.03.23	12.02.29	12.02.29	+	+
978	ВСК 1P-04R	3.3	18.8%	12.0%	14.0%	AA-	1.2	59.84	2	28.6	2.67	85.73	01.08.25	04.08.23	28.07.28	-	+	+
979	ВТБ Б1-247	1.7	18.8%	0.0%	-	AAA		0.05	2	0.0	-		16.07.25	19.01.22	13.01.27	-	+	+
980	Роснфт1P4	2.0	18.8%	9.0%	10.5%	AAA	3.0	44.88	2	1.0	1.85	85.48	23.10.25	04.05.17	22.04.27	02.05.24	+	+
981	sРостл1P6R	0.4	18.9%	8.8%	9.1%	AA+	0.0	22.06	4	12.6	0.35	97.01	06.06.25	09.12.22	05.09.25	-	+	+
982	РусГид2Р03	1.1	18.9%	23.0%	21.8%	AAA	1.2	18.9	12	0.6	0.96	105.39	27.04.25	28.11.24	22.05.26	-	+	+
983	ТелХолБ2-4	0.2	18.9%	12.0%	12.1%	A-	0.1	29.92	4	5.6	0.20	98.88	11.07.25	14.07.23	11.07.25	-	+	+
984	ГазпромКP5	3.0	18.9%	9.8%	11.3%	AAA	53.1	24.43	4	1.1	1.82	86.99	24.07.25	27.04.23	20.04.28	-	+	+
985	ДОМ.РФ Б-6	25.6	19.0%	20.0%	19.8%	AAA	0.1	49.86	4	48.8	0.24	100.80	30.04.25	08.11.17	07.11.50	01.08.25	+	+
986	Инаркт2Р2	3.0	19.0%	19.0%	18.5%	A	9.5	47.37	4	10.9	2.30	102.79	07.07.25	07.04.25	03.04.28	-	+	+
987	РЖД 1Р-21R	2.1	19.0%	6.9%	8.5%	AAA	0.4	34.16	2	25.5	1.94	80.77	13.06.25	08.02.21	11.06.27	-	+	+
988	РЖД-41 обл	6.6	19.0%	24.0%	22.3%	AAA	1.3	119.67	2	94.7	1.32	107.70	05.06.25	15.12.16	27.11.31	09.12.24	+	+
989	sВЭБ2P-33	2.2	19.0%	10.2%	11.9%	AAA	6.4	50.86	2	28.5	1.97	85.92	17.07.25	21.07.22	15.07.27	-	+	+
990	ИнвОбл09	1.4	19.0%	0.0%	0.0%	AA		0.1	1	0.1	1.43	77.99	02.10.25	29.08.24	02.10.26	-	+	+
991	РедСофт2P5	1.2	19.0%	20.5%	19.9%	BBB-	0.1	51.11	4	15.7	1.06	102.77	30.06.25	01.07.24	29.06.26	-	+	+
992	ДОМ 1P-4R	3.1	19.1%	25.2%	25.1%	AAA	1.1	125.9	2	95.5	0.12	100.70	11.06.25	23.05.18	10.05.28	18.06.25	+	+
993	Роснфт2P10	5.1	19.1%	5.8%	5.9%	AAA	0.1	14.46	4	8.6	0.10	98.81	04.06.25	10.06.20	29.05.30	09.06.25	+	+
994	ИКС5Ф3P11	9.9	19.1%	17.3%	17.3%	AAA	0.8	14.18	12	2.4	1.62	99.49	23.05.25	24.03.25	02.03.35	17.03.27	+	+
995	ДОМ.РФ1P2R	2.8	19.1%	20.5%	20.4%	AAA	0.0	102.22	2	52.8	0.24	100.40	25.07.25	02.02.18	21.01.28	30.07.25	+	+
996	ГазпромКP4	2.1	19.1%	5.9%	7.4%	AAA	0.1	29.42	2	24.7	1.92	79.40	27.05.25	02.06.20	25.05.27	-	+	+
997	МТС БО-02	6.3	19.1%	6.2%	6.9%	AAA	0.0	31.16	2	11.3	0.80	91.20	22.08.25	02.09.16	15.08.31	26.02.26	+	+
998	Магнит4P05	4.6	19.1%	23.0%	22.1%	AAA	5.9	18.9	12	12.6	0.77	104.20	08.05.25	09.12.24	13.11.29	-	+	+
999	РСХБ БО9	0.5	19.2%	20.0%	19.8%	AA	0.3	49.86	4	5.5	0.46	100.91	18.07.25	30.10.15	17.10.25	22.04.25	+	+
1000	Ростел1P2R	2.0	19.2%	19.5%	19.1%	AA+	8.5	97.23	2	6.4	1.72	101.85	15.10.25	26.04.17	14.04.27	21.10.24	+	+