A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29006 29.01.2025 0.1 21.6% ПК 17.0% 17.1% 99.60 1.3 10:08:45 84.72 2 68.0 0.10 29.01.2025 + +
    2 ОФЗ 26234 16.07.2025 0.6 20.3% - 4.5% 4.9% 92.47 3.3 10:09:20 22.44 2 19.7 0.55 15.01.2025 + +
    3 ОФЗ 46011 20.08.2025 0.7 -98.0% АД 10.0% 0.7% 1 406.24 0.0 10:03:46 29.92 1 10.3 0.66 20.08.2025 + +
    4 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 10:00:21 31.91 2 15.8 - 26.03.2025 + +
    5 ОФЗ 26229 12.11.2025 0.9 19.8% - 7.1% 7.9% 90.79 2.6 10:09:22 35.65 2 8.0 0.87 14.05.2025 + +
    6 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 19.8% 19.8% 99.81 3.5 10:09:12 49.37 4 48.8 - 25.12.2024 + +
    7 ОФЗ 46023 23.07.2026 1.6 17.6% АД 8.2% 8.7% 93.80 0.0 10:08:13 8.14 2 6.8 0.73 23.01.2025 + +
    8 ОФЗ 26219 16.09.2026 1.7 19.3% - 7.7% 9.2% 84.68 0.5 10:09:21 38.64 2 20.6 1.61 19.03.2025 + +
    9 ОФЗ 26226 07.10.2026 1.8 19.5% - 7.9% 9.4% 84.30 2.0 10:09:11 39.64 2 16.6 1.67 09.04.2025 + +
    10 ОФЗ 29016 23.12.2026 2.0 0.0% ПК 19.8% 19.9% 99.50 0.0 10:03:21 49.37 4 48.8 - 25.12.2024 + +
    11 ОФЗ 26207 03.02.2027 2.1 19.4% - 8.2% 9.9% 82.50 1.1 10:09:23 40.64 2 31.0 1.90 05.02.2025 + +
    12 ОФЗ 29007 03.03.2027 2.2 17.6% ПК 17.4% 17.3% 100.91 0.0 10:07:04 87.01 2 53.1 1.83 05.03.2025 + +
    13 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 19.8% 20.1% 98.28 0.3 10:09:06 49.37 4 48.8 - 25.12.2024 + +
    14 ОФЗ 26232 06.10.2027 2.8 19.1% - 6.0% 8.1% 74.05 1.0 10:09:08 29.92 2 12.5 2.54 09.04.2025 + +
    15 ОФЗ 26212 19.01.2028 3.1 18.7% - 7.0% 9.4% 75.16 0.8 10:09:24 35.15 2 29.6 2.67 22.01.2025 + +
    16 ОФЗ 52002 02.02.2028 3.1 11.7% ИН 2.5% 3.3% 77.30 0.1 10:05:30 19.54 2 14.8 2.97 05.02.2025 + +
    17 ОФЗ 26236 17.05.2028 3.4 18.6% - 5.7% 8.1% 70.09 0.4 10:09:07 28.42 2 5.3 3.06 21.05.2025 + +
    18 ОФЗ 29015 18.10.2028 3.8 0.0% ПК 0.0% - 97.38 0.0 10:09:22 0 4 34.7 - 22.01.2025 + +
    19 ОФЗ 26237 14.03.2029 4.2 17.5% - 6.7% 9.5% 70.39 0.1 10:08:02 33.41 2 17.8 3.56 19.03.2025 + +
    20 ОФЗ 26224 23.05.2029 4.4 17.5% - 6.9% 9.9% 70.05 0.1 10:07:12 34.41 2 5.1 3.74 28.05.2025 + +
    21 ОФЗ 29019 18.07.2029 4.6 0.0% ПК 0.0% - 97.62 0.0 10:00:32 0 4 34.7 - 22.01.2025 + +
    22 ОФЗ 26242 29.08.2029 4.7 16.9% - 9.0% 11.7% 76.88 0.6 10:08:27 44.88 2 27.4 3.68 05.03.2025 + +
    23 ОФЗ 46012 05.09.2029 4.7 9.8% АД 6.5% 7.6% 85.20 - 10:08:32 61.74 1 17.6 3.44 10.09.2025 + +
    24 ОФЗ 29008 03.10.2029 4.8 18.3% ПК 18.1% 17.8% 101.72 0.0 10:07:04 90.15 2 37.7 3.30 09.04.2025 + +
    25 ОФЗ 26228 10.04.2030 5.3 16.6% - 7.7% 10.8% 71.05 0.6 10:09:05 38.15 2 14.5 4.19 16.04.2025 + +
    26 ОФЗ 52003 17.07.2030 5.6 10.1% ИН 2.5% 3.6% 69.00 0.1 10:06:12 17.73 2 14.8 5.08 22.01.2025 + +
    27 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 19.8% 20.5% 96.82 0.0 10:08:01 49.37 4 48.8 - 25.12.2024 + +
    28 ОФЗ 29021 27.11.2030 5.9 0.0% ПК 0.0% - 96.53 0.0 09:59:47 0 4 11.6 - 05.03.2025 + +
    29 ОФЗ 26235 12.03.2031 6.2 16.6% - 5.9% 9.6% 61.22 0.0 10:08:33 29.42 2 15.7 4.86 19.03.2025 + +
    30 ОФЗ 26239 23.07.2031 6.6 16.8% - 6.9% 10.9% 63.41 0.1 10:09:19 34.41 2 27.6 4.84 29.01.2025 + +
    31 ОФЗ 26218 17.09.2031 6.8 17.0% - 8.5% 12.4% 68.60 0.5 10:09:21 42.38 2 21.0 4.78 26.03.2025 + +
    32 ОФЗ 29018 26.11.2031 6.9 0.0% ПК 0.0% - 98.05 - 10:08:37 0 4 11.6 - 05.03.2025 + +
    33 ОФЗ 52004 17.03.2032 7.3 9.3% ИН 2.5% 3.8% 65.75 0.0 10:03:32 16.71 2 8.2 6.44 26.03.2025 + +
    34 ОФЗ 29009 05.05.2032 7.4 19.2% ПК 18.8% 18.5% 101.85 1.1 10:09:24 93.99 2 21.2 4.22 14.05.2025 + +
    35 ОФЗ 29017 25.08.2032 7.7 0.0% ПК 0.0% - 98.00 - 10:09:21 0 4 11.6 - 05.03.2025 + +
    36 ОФЗ 26241 17.11.2032 7.9 17.0% - 9.5% 13.5% 70.31 1.2 10:09:05 47.37 2 7.0 5.22 28.05.2025 + +
    37 ОФЗ 26221 23.03.2033 8.3 16.3% - 7.7% 12.1% 63.73 0.4 10:09:22 38.39 2 17.5 5.54 02.04.2025 + +
    38 ОФЗ 52005 11.05.2033 8.4 8.6% ИН 2.5% 3.9% 65.05 0.0 10:07:32 14.33 2 2.7 7.36 21.05.2025 + +
    39 ОФЗ 29022 20.07.2033 8.6 0.0% ПК 0.0% - 93.21 0.0 09:59:42 0 4 31.1 - 29.01.2025 + +
    40 ОФЗ 26244 15.03.2034 9.3 16.2% - 11.3% 14.2% 79.07 1.6 10:08:56 56.1 2 27.7 5.37 26.03.2025 + +
    41 ОФЗ 26225 10.05.2034 9.4 16.3% - 7.2% 12.2% 59.31 0.4 10:09:20 36.15 2 6.8 6.08 21.05.2025 + +
    42 ОФЗ 29023 23.08.2034 9.7 0.0% ПК 0.0% - 97.15 0.0 09:59:37 0 4 11.6 - 05.03.2025 + +
    43 ОФЗ 29010 06.12.2034 10.0 20.5% ПК 19.9% 19.6% 101.46 0.2 10:08:37 99.33 2 3.3 4.72 18.06.2025 + +
    44 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 94.19 0.0 10:07:51 0 4 31.1 - 29.01.2025 + +
    45 ОФЗ 26233 18.07.2035 10.6 15.1% - 6.1% 11.1% 55.00 1.6 10:09:19 30.42 2 24.4 6.59 29.01.2025 + +
    46 ОФЗ 26245 26.09.2035 10.8 16.1% - 12.0% 14.7% 81.75 0.1 10:09:11 59.84 2 25.0 5.68 09.04.2025 + +
    47 ОФЗ 46020 06.02.2036 11.2 15.5% АД 6.9% 11.8% 58.43 0.0 10:08:45 34.41 2 25.0 6.31 12.02.2025 + +
    48 ОФЗ 26246 12.03.2036 11.3 16.5% - 12.0% 15.0% 79.91 0.3 10:08:53 59.84 2 29.6 5.69 26.03.2025 + +
    49 ОФЗ 26240 30.07.2036 11.6 15.3% - 7.0% 12.1% 57.61 1.6 10:09:16 34.9 2 25.3 6.63 12.02.2025 + +
    50 ОФЗ 29027 11.09.2036 11.8 0.0% ПК 0.0% - 95.23 0.0 10:09:18 0 4 7.6 - 11.03.2025 + +
    51 ОФЗ 29025 12.08.2037 12.7 0.0% ПК 0.0% - 94.03 9.4 10:09:02 0 4 15.5 - 26.02.2025 + +
    52 ОФЗ 26243 19.05.2038 13.4 16.2% - 9.8% 14.4% 68.00 3.9 10:09:19 48.87 2 5.4 6.50 04.06.2025 + +
    53 ОФЗ 29026 04.09.2038 13.7 0.0% ПК 0.0% - 98.89 0.0 10:06:09 0 4 11.6 - 04.03.2025 + +
    54 ОФЗ 26230 16.03.2039 14.3 15.6% - 7.7% 13.4% 57.38 1.8 10:08:55 38.39 2 17.5 6.92 02.04.2025 + +
    55 ОФЗ 26247 11.05.2039 14.4 16.5% - 12.2% 15.4% 79.68 4.5 10:09:14 61.08 2 9.1 6.26 28.05.2025 + +
    56 ОФЗ 26248 16.05.2040 15.4 16.5% - 12.2% 15.5% 79.20 21.6 10:09:25 61.08 2 6.7 6.38 04.06.2025 + +
    57 ОФЗ 26238 15.05.2041 16.4 14.9% - 7.1% 13.0% 54.52 22.3 10:09:16 35.4 2 3.9 7.58 04.06.2025 + +
    58 ОФЗ 26231 20.07.2044 19.6 0.0% - 0.3% - - - 10:00:21 1.25 2 0.9 - 12.02.2025 + +