A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26231 20.07.2044 19.7 0.0% - 0.3% - - - 12:15:45 1.25 2 0.7 - 12.02.2025 + +
    2 ОФЗ 26238 15.05.2041 16.5 16.0% - 7.1% 14.0% 50.79 113.2 15:37:02 35.4 2 33.7 6.88 04.12.2024 + +
    3 ОФЗ 26248 16.05.2040 15.5 17.4% - 12.2% 16.2% 75.70 321.2 15:36:45 68.13 2 65.1 5.77 04.12.2024 + +
    4 ОФЗ 26247 11.05.2039 14.5 17.4% - 12.2% 16.1% 76.10 856.2 15:37:03 65.78 2 65.1 5.70 27.11.2024 + +
    5 ОФЗ 26230 16.03.2039 14.4 16.5% - 7.7% 14.2% 54.29 24.4 15:36:49 38.39 2 11.4 6.80 02.04.2025 + +
    6 ОФЗ 26243 19.05.2038 13.5 16.9% - 9.8% 15.1% 65.06 81.2 15:34:07 48.87 2 46.5 5.99 04.12.2024 + +
    7 ОФЗ 29025 12.08.2037 12.8 0.0% ПК 0.0% - 92.01 1.0 15:35:13 0 4 46.2 - 27.11.2024 + +
    8 ОФЗ 26240 30.07.2036 11.7 16.5% - 7.0% 13.1% 53.46 13.0 15:35:44 34.9 2 19.8 6.51 12.02.2025 + +
    9 ОФЗ 26246 12.03.2036 11.3 17.2% - 12.0% 15.6% 77.09 1 062.1 15:36:19 59.84 2 20.1 5.68 26.03.2025 + +
    10 ОФЗ 46020 06.02.2036 11.2 16.6% АД 6.9% 12.7% 54.52 0.2 15:27:02 34.41 2 19.5 6.24 12.02.2025 + +
    11 ОФЗ 26245 26.09.2035 10.9 16.8% - 12.0% 15.2% 79.00 3.1 15:35:19 59.84 2 15.5 5.69 09.04.2025 + +
    12 ОФЗ 26233 18.07.2035 10.7 16.3% - 6.1% 11.9% 51.25 124.9 15:35:28 30.42 2 19.6 6.51 29.01.2025 + +
    13 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 91.93 6.8 15:35:13 0 4 14.4 - 29.01.2025 + +
    14 ОФЗ 29010 06.12.2034 10.1 17.4% ПК 17.3% 16.9% 102.72 2.1 15:30:42 86.31 2 75.4 4.81 18.12.2024 + +
    15 ОФЗ 29023 23.08.2034 9.8 0.0% ПК 0.0% - 94.00 0.2 15:14:10 0 4 42.7 - 04.12.2024 + +
    16 ОФЗ 26225 10.05.2034 9.5 16.8% - 7.2% 12.6% 57.58 10.5 15:36:53 36.15 2 1.0 6.11 21.05.2025 + +
    17 ОФЗ 26244 15.03.2034 9.3 17.0% - 11.3% 14.8% 76.10 372.7 15:34:55 56.1 2 18.8 5.38 26.03.2025 + +
    18 ОФЗ 29022 20.07.2033 8.7 0.0% ПК 0.0% - 95.05 0.2 15:32:38 0 4 14.4 - 29.01.2025 + +
    19 ОФЗ 52005 11.05.2033 8.5 9.7% ИН 2.5% 4.2% 59.90 1.2 15:34:38 14.16 2 0.4 7.40 21.05.2025 + +
    20 ОФЗ 26221 23.03.2033 8.4 17.1% - 7.7% 12.6% 61.26 2.2 15:35:48 38.39 2 11.4 5.56 02.04.2025 + +
    21 ОФЗ 26241 17.11.2032 8.0 17.6% - 9.5% 13.9% 68.22 7.2 15:35:44 47.37 2 46.9 4.92 27.11.2024 + +
    22 ОФЗ 29017 25.08.2032 7.8 0.0% ПК 0.0% - 96.84 0.0 15:26:20 0 4 42.7 - 04.12.2024 + +
    23 ОФЗ 29009 05.05.2032 7.5 19.1% ПК 18.8% 18.4% 102.18 2.1 15:20:09 93.99 2 6.2 4.31 14.05.2025 + +
    24 ОФЗ 52004 17.03.2032 7.3 10.6% ИН 2.5% 4.1% 60.45 1.1 14:33:46 16.5 2 5.5 6.48 26.03.2025 + +
    25 ОФЗ 29018 26.11.2031 7.0 0.0% ПК 0.0% - 96.20 1.0 13:07:45 0 4 42.7 - 04.12.2024 + +
    26 ОФЗ 26218 17.09.2031 6.8 17.9% - 8.5% 12.9% 65.86 6.0 15:35:51 42.38 2 14.2 4.82 26.03.2025 + +
    27 ОФЗ 26239 23.07.2031 6.7 17.9% - 6.9% 11.5% 60.20 2.1 15:35:14 34.41 2 22.1 4.87 29.01.2025 + +
    28 ОФЗ 26235 12.03.2031 6.3 17.9% - 5.9% 10.2% 57.75 122.3 15:14:40 29.42 2 11.0 4.90 19.03.2025 + +
    29 ОФЗ 29021 27.11.2030 6.0 0.0% ПК 0.0% - 96.31 1.8 14:16:02 0 4 42.7 - 04.12.2024 + +
    30 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 0.0% - 96.74 2.0 15:04:33 0 4 32.1 - 25.12.2024 + +
    31 ОФЗ 52003 17.07.2030 5.7 11.7% ИН 2.5% 3.9% 63.75 45.8 15:35:07 17.55 2 12.0 5.13 22.01.2025 + +
    32 ОФЗ 26228 10.04.2030 5.4 18.3% - 7.7% 11.5% 66.53 10.8 15:36:48 38.15 2 8.4 4.23 16.04.2025 + +
    33 ОФЗ 29008 03.10.2029 4.9 18.3% ПК 18.1% 17.8% 101.61 3.0 15:36:52 90.15 2 23.3 3.38 09.04.2025 + +
    34 ОФЗ 46012 05.09.2029 4.8 8.8% АД 6.5% 7.3% 88.96 0.0 12:20:34 61.74 1 12.7 3.54 10.09.2025 + +
    35 ОФЗ 26242 29.08.2029 4.8 18.9% - 9.0% 12.5% 71.85 209.3 15:36:15 44.88 2 20.2 3.72 05.03.2025 + +
    36 ОФЗ 29019 18.07.2029 4.7 0.0% ПК 0.0% - 97.51 5.0 15:31:42 0 4 18.0 - 22.01.2025 + +
    37 ОФЗ 26224 23.05.2029 4.5 19.0% - 6.9% 10.4% 66.36 4.5 15:36:24 34.41 2 34.0 3.61 27.11.2024 + +
    38 ОФЗ 26237 14.03.2029 4.3 19.0% - 6.7% 10.1% 66.64 97.4 15:35:35 33.41 2 12.5 3.62 19.03.2025 + +
    39 ОФЗ 29015 18.10.2028 3.9 0.0% ПК 0.0% - 97.70 5.3 15:07:38 0 4 18.0 - 22.01.2025 + +
    40 ОФЗ 26236 17.05.2028 3.5 19.9% - 5.7% 8.5% 67.21 6.4 15:36:28 28.42 2 0.8 3.13 21.05.2025 + +
    41 ОФЗ 52002 02.02.2028 3.2 13.4% ИН 2.5% 3.4% 73.30 20.3 15:36:42 19.31 2 11.7 3.04 05.02.2025 + +
    42 ОФЗ 26212 19.01.2028 3.2 20.1% - 7.0% 9.8% 72.22 5.0 15:36:01 35.15 2 24.0 2.74 22.01.2025 + +
    43 ОФЗ 26232 06.10.2027 2.9 20.2% - 6.0% 8.4% 71.74 7.8 15:32:32 29.92 2 7.7 2.61 09.04.2025 + +
    44 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 0.0% - 98.20 19.6 15:33:07 0 4 32.1 - 25.12.2024 + +
    45 ОФЗ 29007 03.03.2027 2.3 18.1% ПК 17.4% 17.4% 100.04 7.6 15:31:26 87.01 2 39.2 1.91 05.03.2025 + +
    46 ОФЗ 26207 03.02.2027 2.2 21.0% - 8.2% 10.2% 79.78 8.2 15:36:52 40.64 2 24.6 1.98 05.02.2025 + +
    47 ОФЗ 29016 23.12.2026 2.1 0.0% ПК 0.0% - 99.27 17.9 15:34:08 0 4 32.1 - 25.12.2024 + +
    48 ОФЗ 26226 07.10.2026 1.9 21.0% - 7.9% 9.7% 81.94 109.2 15:37:01 39.64 2 10.2 1.74 09.04.2025 + +
    49 ОФЗ 26219 16.09.2026 1.8 21.3% - 7.7% 9.5% 81.77 19.3 15:35:30 38.64 2 14.4 1.69 19.03.2025 + +
    50 ОФЗ 46023 23.07.2026 1.7 19.2% АД 8.2% 8.9% 92.20 0.1 15:36:45 8.14 2 5.5 0.80 23.01.2025 + +
    51 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 0.0% - 99.81 245.5 15:37:03 0 4 32.1 - 25.12.2024 + +
    52 ОФЗ 26229 12.11.2025 1.0 21.5% - 7.1% 8.0% 88.83 41.9 15:36:20 35.65 2 2.4 0.95 14.05.2025 + +
    53 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 10:00:13 31.91 2 10.7 - 26.03.2025 + +
    54 ОФЗ 46011 20.08.2025 0.7 -89.0% АД 10.0% 1.8% 553.00 0.0 14:45:28 29.92 1 7.9 0.74 20.08.2025 + +
    55 ОФЗ 26234 16.07.2025 0.6 21.7% - 4.5% 5.0% 90.78 208.2 15:37:00 22.44 2 16.2 0.63 15.01.2025 + +
    56 ОФЗ 29006 29.01.2025 0.2 20.3% ПК 17.0% 17.1% 99.51 28.9 15:36:23 84.72 2 54.5 0.18 29.01.2025 + +