Котировки гособлигаций ОФЗ, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности ОФЗ

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 ОФЗ 26225 10.05.2034 9.5 16.4% - 7.2% 12.3% 58.80 17.9 18:45:01 36.15 2 35.8 5.80 20.11.2024 + +
2 ОФЗ 26236 17.05.2028 3.5 19.3% - 5.7% 8.4% 68.14 29.0 18:38:01 28.42 2 28.1 3.03 20.11.2024 + +
3 ОФЗ 52005 11.05.2033 8.5 9.5% ИН 2.5% 4.1% 60.90 0.4 18:23:58 14.15 2 14.0 7.28 20.11.2024 + +
4 ОФЗ 26224 23.05.2029 4.5 18.7% - 6.9% 10.3% 66.93 43.1 18:38:51 34.41 2 32.7 3.63 27.11.2024 + +
5 ОФЗ 26241 17.11.2032 8.0 17.3% - 9.5% 13.7% 69.11 426.2 18:45:07 47.37 2 45.0 4.95 27.11.2024 + +
6 ОФЗ 26247 11.05.2039 14.5 16.8% - 12.2% 15.6% 78.60 766.2 18:45:25 65.78 2 62.8 5.82 27.11.2024 + +
7 ОФЗ 29025 12.08.2037 12.8 0.0% ПК 0.0% - 92.62 1.1 18:34:19 0 4 42.2 - 27.11.2024 + +
8 ОФЗ 26238 15.05.2041 16.6 15.6% - 7.1% 13.6% 52.05 312.1 18:45:27 35.4 2 32.3 7.02 04.12.2024 + +
9 ОФЗ 26243 19.05.2038 13.6 16.4% - 9.8% 14.6% 67.11 312.4 18:45:20 48.87 2 44.6 6.12 04.12.2024 + +
10 ОФЗ 26248 16.05.2040 15.6 16.8% - 12.2% 15.7% 78.05 2 063.4 18:45:32 68.13 2 62.8 5.90 04.12.2024 + +
11 ОФЗ 29017 25.08.2032 7.8 0.0% ПК 0.0% - 96.84 0.1 17:43:12 0 4 38.7 - 04.12.2024 + +
12 ОФЗ 29018 26.11.2031 7.1 0.0% ПК 0.0% - 96.30 1.8 15:25:43 0 4 38.7 - 04.12.2024 + +
13 ОФЗ 29021 27.11.2030 6.1 0.0% ПК 0.0% - 96.90 0.5 16:20:00 0 4 38.7 - 04.12.2024 + +
14 ОФЗ 29023 23.08.2034 9.8 0.0% ПК 0.0% - 95.00 0.2 18:29:38 0 4 38.7 - 04.12.2024 + +
15 ОФЗ 29010 06.12.2034 10.1 17.2% ПК 17.3% 16.7% 103.61 0.8 18:36:38 86.31 2 72.1 4.86 18.12.2024 + +
16 ОФЗ 29013 18.09.2030 5.9 0.0% ПК 0.0% - 97.05 0.2 17:53:27 0 4 28.1 - 25.12.2024 + +
17 ОФЗ 29014 25.03.2026 1.4 0.0% ПК 0.0% - 99.76 838.4 18:45:06 0 4 28.1 - 25.12.2024 + +
18 ОФЗ 29016 23.12.2026 2.1 0.0% ПК 0.0% - 99.17 151.9 18:45:11 0 4 28.1 - 25.12.2024 + +
19 ОФЗ 29020 22.09.2027 2.9 0.0% ПК 0.0% - 98.28 533.5 18:45:28 0 4 28.1 - 25.12.2024 + +
20 ОФЗ 26234 16.07.2025 0.7 21.5% - 4.5% 5.0% 90.62 284.7 18:45:03 22.44 2 15.3 0.65 15.01.2025 + +
21 ОФЗ 26212 19.01.2028 3.2 19.5% - 7.0% 9.6% 73.08 58.6 18:45:05 35.15 2 22.6 2.77 22.01.2025 + +
22 ОФЗ 29015 18.10.2028 3.9 0.0% ПК 0.0% - 97.86 1.2 18:45:08 0 4 14.0 - 22.01.2025 + +
23 ОФЗ 29019 18.07.2029 4.7 0.0% ПК 0.0% - 97.64 6.2 18:24:43 0 4 14.0 - 22.01.2025 + +
24 ОФЗ 52003 17.07.2030 5.7 11.6% ИН 2.5% 3.9% 64.01 153.6 18:16:38 17.55 2 11.3 5.15 22.01.2025 + +
25 ОФЗ 46023 23.07.2026 1.7 18.8% АД 8.2% 8.8% 92.25 0.5 18:38:48 8.14 2 5.2 0.82 23.01.2025 + +
26 ОФЗ 26233 18.07.2035 10.7 16.0% - 6.1% 11.7% 51.93 115.8 18:45:27 30.42 2 18.4 6.58 29.01.2025 + +
27 ОФЗ 26239 23.07.2031 6.7 17.5% - 6.9% 11.3% 61.20 5.8 18:37:20 34.41 2 20.8 4.90 29.01.2025 + +
28 ОФЗ 29006 29.01.2025 0.2 20.1% ПК 17.0% 17.1% 99.50 1 164.4 18:45:08 84.72 2 51.2 0.20 29.01.2025 + +
29 ОФЗ 29022 20.07.2033 8.7 0.0% ПК 0.0% - 94.85 0.2 18:30:05 0 4 10.4 - 29.01.2025 + +
30 ОФЗ 29024 18.04.2035 10.5 0.0% ПК 0.0% - 92.70 11.7 18:36:04 0 4 10.4 - 29.01.2025 + +
31 ОФЗ 26207 03.02.2027 2.2 20.7% - 8.2% 10.2% 80.03 162.9 18:45:23 40.64 2 23.0 2.00 05.02.2025 + +
32 ОФЗ 52002 02.02.2028 3.2 13.1% ИН 2.5% 3.4% 73.85 26.1 18:17:11 19.31 2 10.9 3.06 05.02.2025 + +
33 ОФЗ 26231 20.07.2044 19.7 0.0% - 0.3% - - - 18:40:05 1.25 2 0.7 - 12.02.2025 + +
34 ОФЗ 26240 30.07.2036 11.7 16.1% - 7.0% 12.8% 54.60 25.2 18:45:16 34.9 2 18.4 6.58 12.02.2025 + +
35 ОФЗ 46020 06.02.2036 11.3 16.2% АД 6.9% 12.4% 55.73 0.4 18:30:36 34.41 2 18.2 6.31 12.02.2025 + +
36 ОФЗ 26242 29.08.2029 4.8 18.5% - 9.0% 12.4% 72.56 36.8 18:45:25 44.88 2 18.5 3.74 05.03.2025 + +
37 ОФЗ 29007 03.03.2027 2.3 18.6% ПК 17.4% 17.6% 99.34 3.8 18:27:11 87.01 2 35.9 1.92 05.03.2025 + +
38 ОФЗ 26219 16.09.2026 1.8 21.0% - 7.7% 9.5% 81.95 22.3 18:39:37 38.64 2 13.0 1.71 19.03.2025 + +
39 ОФЗ 26235 12.03.2031 6.3 17.5% - 5.9% 10.1% 58.50 35.8 18:45:29 29.42 2 9.9 4.93 19.03.2025 + +
40 ОФЗ 26237 14.03.2029 4.3 18.9% - 6.7% 10.0% 66.91 205.4 18:37:20 33.41 2 11.2 3.64 19.03.2025 + +
41 ОФЗ 25085 24.09.2025 0.9 0.0% - 6.4% - - - 18:40:05 31.91 2 9.5 - 26.03.2025 + +
42 ОФЗ 26218 17.09.2031 6.9 17.5% - 8.5% 12.7% 66.98 6.9 18:37:31 42.38 2 12.6 4.86 26.03.2025 + +
43 ОФЗ 26244 15.03.2034 9.4 16.7% - 11.3% 14.6% 77.30 102.9 18:45:09 56.1 2 16.7 5.43 26.03.2025 + +
44 ОФЗ 26246 12.03.2036 11.4 16.7% - 12.0% 15.2% 79.09 64.1 18:45:28 59.84 2 17.8 5.77 26.03.2025 + +
45 ОФЗ 52004 17.03.2032 7.4 10.4% ИН 2.5% 4.1% 61.29 5.4 18:00:22 16.5 2 4.9 6.51 26.03.2025 + +
46 ОФЗ 26221 23.03.2033 8.4 16.6% - 7.7% 12.3% 62.48 13.0 18:45:03 38.39 2 9.9 5.60 02.04.2025 + +
47 ОФЗ 26230 16.03.2039 14.4 15.8% - 7.7% 13.6% 56.65 24.8 18:45:26 38.39 2 9.9 6.94 02.04.2025 + +
48 ОФЗ 26226 07.10.2026 1.9 20.9% - 7.9% 9.7% 81.87 22.6 18:45:01 39.64 2 8.7 1.76 09.04.2025 + +
49 ОФЗ 26232 06.10.2027 2.9 19.9% - 6.0% 8.3% 72.13 20.3 18:45:16 29.92 2 6.6 2.63 09.04.2025 + +
50 ОФЗ 26245 26.09.2035 10.9 15.6% - 12.0% 14.3% 83.94 5.9 18:45:21 59.84 2 13.2 5.84 09.04.2025 + +
51 ОФЗ 29008 03.10.2029 4.9 18.3% ПК 18.1% 17.8% 101.60 1.6 18:45:12 90.15 2 19.8 3.40 09.04.2025 + +
52 ОФЗ 26228 10.04.2030 5.4 17.9% - 7.7% 11.3% 67.45 150.2 18:37:20 38.15 2 6.9 4.26 16.04.2025 + +
53 ОФЗ 26229 12.11.2025 1.0 21.2% - 7.1% 8.0% 88.85 198.2 18:45:24 35.65 2 1.0 0.97 14.05.2025 + +
54 ОФЗ 29009 05.05.2032 7.5 19.1% ПК 18.8% 18.4% 102.53 4.8 18:45:18 93.99 2 2.6 4.33 14.05.2025 + +
55 ОФЗ 46011 20.08.2025 0.8 -86.2% АД 10.0% 2.1% 485.99 0.0 17:27:00 29.92 1 7.3 0.76 20.08.2025 + +
56 ОФЗ 46012 05.09.2029 4.8 9.2% АД 6.5% 7.4% 87.73 0.0 11:30:41 61.74 1 11.5 3.55 10.09.2025 + +