A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29027 11.09.2036 11.8 0.0% ПК 0.0% - 95.23 9.0 15:17:40 0 4 4.0 - 11.03.2025 + +
    2 ОФЗ 29026 04.09.2038 13.8 0.0% ПК 0.0% - 98.40 5.1 15:25:41 0 4 8.0 - 04.03.2025 + +
    3 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 0.0% - 96.54 0.4 15:09:08 0 4 45.2 - 25.12.2024 + +
    4 ОФЗ 29025 12.08.2037 12.7 0.0% ПК 0.0% - 93.20 1.6 15:30:12 0 4 11.9 - 26.02.2025 + +
    5 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 93.04 3.2 15:29:04 0 4 27.5 - 29.01.2025 + +
    6 ОФЗ 29023 23.08.2034 9.7 0.0% ПК 0.0% - 97.12 0.6 15:26:39 0 4 8.0 - 05.03.2025 + +
    7 ОФЗ 29022 20.07.2033 8.6 0.0% ПК 0.0% - 97.38 0.2 15:13:38 0 4 27.5 - 29.01.2025 + +
    8 ОФЗ 29021 27.11.2030 6.0 0.0% ПК 0.0% - 96.55 1.2 15:18:06 0 4 8.0 - 05.03.2025 + +
    9 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 0.0% - 97.99 3.2 15:21:43 0 4 45.2 - 25.12.2024 + +
    10 ОФЗ 29019 18.07.2029 4.6 0.0% ПК 0.0% - 97.30 0.3 15:28:41 0 4 31.1 - 22.01.2025 + +
    11 ОФЗ 29018 26.11.2031 7.0 0.0% ПК 0.0% - 97.99 0.5 14:52:46 0 4 8.0 - 05.03.2025 + +
    12 ОФЗ 29017 25.08.2032 7.7 0.0% ПК 0.0% - 97.75 7.9 15:21:40 0 4 8.0 - 05.03.2025 + +
    13 ОФЗ 29016 23.12.2026 2.0 0.0% ПК 0.0% - 99.41 100.4 15:30:09 0 4 45.2 - 25.12.2024 + +
    14 ОФЗ 29015 18.10.2028 3.8 0.0% ПК 0.0% - 97.50 0.2 15:28:53 0 4 31.1 - 22.01.2025 + +
    15 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 0.0% - 99.74 108.6 15:31:08 0 4 45.2 - 25.12.2024 + +
    16 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 11:05:05 31.91 2 14.7 - 26.03.2025 + +
    17 ОФЗ 52003 17.07.2030 5.6 11.0% ИН 2.5% 3.8% 66.14 3.8 15:01:45 17.64 2 14.2 5.08 22.01.2025 + +
    18 ОФЗ 26236 17.05.2028 3.4 20.5% - 5.7% 8.5% 66.72 17.7 15:32:01 28.42 2 4.4 3.07 21.05.2025 + +
    19 ОФЗ 26237 14.03.2029 4.3 19.4% - 6.7% 10.1% 66.26 15.3 15:31:38 33.41 2 16.7 3.55 19.03.2025 + +
    20 ОФЗ 26238 15.05.2041 16.5 16.2% - 7.1% 14.1% 50.19 173.9 15:31:57 35.4 2 2.7 7.24 04.06.2025 + +
    21 ОФЗ 26239 23.07.2031 6.6 18.3% - 6.9% 11.6% 59.39 5.5 15:29:50 34.41 2 26.5 4.79 29.01.2025 + +
    22 ОФЗ 26240 30.07.2036 11.7 16.5% - 7.0% 13.0% 53.71 124.9 15:31:02 34.9 2 24.2 6.46 12.02.2025 + +
    23 ОФЗ 26241 17.11.2032 7.9 18.1% - 9.5% 14.2% 66.78 45.1 15:31:05 47.37 2 5.5 5.16 28.05.2025 + +
    24 ОФЗ 26242 29.08.2029 4.7 18.9% - 9.0% 12.5% 71.99 555.1 15:31:45 44.88 2 25.9 3.66 05.03.2025 + +
    25 ОФЗ 26243 19.05.2038 13.5 17.7% - 9.8% 15.7% 62.50 531.0 15:31:58 48.87 2 3.8 6.24 04.06.2025 + +
    26 ОФЗ 26244 15.03.2034 9.3 17.7% - 11.3% 15.2% 73.82 49.4 15:31:26 56.1 2 25.9 5.25 26.03.2025 + +
    27 ОФЗ 26245 26.09.2035 10.8 16.9% - 12.0% 15.3% 78.67 2.4 15:31:05 59.84 2 23.0 5.60 09.04.2025 + +
    28 ОФЗ 26246 12.03.2036 11.3 17.9% - 12.0% 16.1% 74.75 884.4 15:31:39 59.84 2 27.6 5.53 26.03.2025 + +
    29 ОФЗ 26247 11.05.2039 14.4 18.0% - 12.2% 16.6% 73.70 227.1 15:31:06 61.08 2 7.1 5.99 28.05.2025 + +
    30 ОФЗ 26248 16.05.2040 15.5 17.9% - 12.2% 16.6% 73.60 460.4 15:31:51 61.08 2 4.7 6.10 04.06.2025 + +
    31 ОФЗ 29006 29.01.2025 0.1 23.4% ПК 17.0% 17.1% 99.36 265.7 15:31:02 84.72 2 65.2 0.12 29.01.2025 + +
    32 ОФЗ 29007 03.03.2027 2.2 17.6% ПК 17.4% 17.3% 100.90 8.6 15:29:08 87.01 2 50.2 1.84 05.03.2025 + +
    33 ОФЗ 29008 03.10.2029 4.8 18.3% ПК 18.1% 17.8% 101.75 1.2 15:29:25 90.15 2 34.7 3.32 09.04.2025 + +
    34 ОФЗ 29009 05.05.2032 7.4 19.1% ПК 18.8% 18.4% 102.18 3.0 15:28:26 93.99 2 18.1 4.24 14.05.2025 + +
    35 ОФЗ 29010 06.12.2034 10.0 20.2% ПК 17.3% 16.8% 102.77 12.3 15:31:20 86.31 2 4.76 18.12.2024 + +
    36 ОФЗ 26234 16.07.2025 0.6 22.3% - 4.5% 4.9% 91.36 568.3 15:30:44 22.44 2 19.0 0.57 15.01.2025 + +
    37 ОФЗ 26233 18.07.2035 10.6 16.4% - 6.1% 11.9% 51.07 70.2 15:31:24 30.42 2 23.4 6.44 29.01.2025 + +
    38 ОФЗ 26232 06.10.2027 2.8 21.0% - 6.0% 8.4% 71.05 11.3 15:31:21 29.92 2 11.5 2.55 09.04.2025 + +
    39 ОФЗ 26231 20.07.2044 19.7 0.0% - 0.3% - - - 10:00:20 1.25 2 0.9 - 12.02.2025 + +
    40 ОФЗ 26230 16.03.2039 14.3 17.0% - 7.7% 14.6% 52.75 41.9 15:31:39 38.39 2 16.2 6.62 02.04.2025 + +
    41 ОФЗ 26229 12.11.2025 0.9 22.6% - 7.1% 8.1% 88.80 122.4 15:31:12 35.65 2 6.9 0.88 14.05.2025 + +
    42 ОФЗ 26228 10.04.2030 5.3 18.4% - 7.7% 11.5% 66.41 70.8 15:30:57 38.15 2 13.2 4.16 16.04.2025 + +
    43 ОФЗ 26226 07.10.2026 1.8 21.4% - 7.9% 9.7% 81.95 16.5 15:30:57 39.64 2 15.3 1.68 09.04.2025 + +
    44 ОФЗ 26225 10.05.2034 9.4 17.7% - 7.2% 13.2% 55.09 69.6 15:31:20 36.15 2 5.6 5.96 21.05.2025 + +
    45 ОФЗ 26224 23.05.2029 4.4 19.0% - 6.9% 10.4% 66.62 6.2 15:30:13 34.41 2 4.0 3.73 28.05.2025 + +
    46 ОФЗ 26221 23.03.2033 8.3 17.7% - 7.7% 12.9% 59.65 5.2 15:30:28 38.39 2 16.2 5.45 02.04.2025 + +
    47 ОФЗ 26219 16.09.2026 1.8 21.4% - 7.7% 9.4% 82.20 9.3 15:31:15 38.64 2 19.3 1.63 19.03.2025 + +
    48 ОФЗ 26218 17.09.2031 6.8 18.4% - 8.5% 13.1% 64.85 27.5 15:30:13 42.38 2 19.6 4.73 26.03.2025 + +
    49 ОФЗ 26212 19.01.2028 3.1 20.6% - 7.0% 9.8% 71.88 6.7 15:30:13 35.15 2 28.4 2.68 22.01.2025 + +
    50 ОФЗ 26207 03.02.2027 2.1 21.5% - 8.2% 10.2% 79.60 28.8 15:30:13 40.64 2 29.7 1.91 05.02.2025 + +
    51 ОФЗ 52005 11.05.2033 8.4 9.1% ИН 2.5% 4.0% 62.50 6.1 15:01:40 14.23 2 2.2 7.36 21.05.2025 + +
    52 ОФЗ 52004 17.03.2032 7.3 9.6% ИН 2.5% 3.9% 64.48 0.5 15:01:11 16.58 2 7.6 6.45 26.03.2025 + +
    53 ОФЗ 46020 06.02.2036 11.2 17.4% АД 6.9% 13.1% 52.51 0.6 15:26:18 34.41 2 23.8 6.09 12.02.2025 + +
    54 ОФЗ 46023 23.07.2026 1.6 18.8% АД 8.2% 8.8% 92.93 0.6 15:30:30 8.14 2 6.5 0.74 23.01.2025 + +
    55 ОФЗ 52002 02.02.2028 3.1 12.3% ИН 2.5% 3.3% 75.92 0.8 15:18:12 19.4 2 14.2 2.98 05.02.2025 + +
    56 ОФЗ 26235 12.03.2031 6.3 18.3% - 5.9% 10.4% 56.88 3.0 15:22:01 29.42 2 14.7 4.82 19.03.2025 + +
    57 ОФЗ 46012 05.09.2029 4.7 10.7% АД 6.5% 7.8% 83.61 0.0 11:41:36 61.74 1 16.6 3.45 10.09.2025 + +
    58 ОФЗ 46011 20.08.2025 0.7 -92.3% АД 10.0% 1.6% 611.00 0.0 10:52:44 29.92 1 9.8 0.67 20.08.2025 + +