Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 25085	24.09.2025	0.7	0.0%	-	6.4%	-	-	-	15:34:06	31.91	2	20.5	-	26.03.2025	+	+
2	ОФЗ 26207	03.02.2027	2.1	17.8%	-	8.2%	9.6%	85.16	567.1	16:27:17	40.64	2	37.1	1.84	05.02.2025	+	+
3	ОФЗ 26212	19.01.2028	3.0	17.5%	-	7.0%	9.1%	77.73	10.1	16:27:21	35.15	2	34.8	2.61	22.01.2025	+	+
4	ОФЗ 26218	17.09.2031	6.7	16.7%	-	8.5%	12.2%	69.78	22.9	16:27:44	42.38	2	27.2	4.72	26.03.2025	+	+
5	ОФЗ 26219	16.09.2026	1.7	18.6%	-	7.7%	9.0%	86.07	95.9	16:26:32	38.64	2	26.3	1.54	19.03.2025	+	+
6	ОФЗ 26221	23.03.2033	8.2	16.4%	-	7.7%	12.1%	63.42	7.0	16:26:10	38.39	2	23.2	5.46	02.04.2025	+	+
7	ОФЗ 26224	23.05.2029	4.4	16.5%	-	6.9%	9.5%	72.50	120.8	16:25:51	34.41	2	10.2	3.68	28.05.2025	+	+
8	ОФЗ 26225	10.05.2034	9.3	16.4%	-	7.2%	12.3%	59.16	55.3	16:27:32	36.15	2	12.1	6.00	21.05.2025	+	+
9	ОФЗ 26226	07.10.2026	1.7	18.3%	-	7.9%	9.2%	86.25	56.4	16:25:51	39.64	2	22.4	1.59	09.04.2025	+	+
10	ОФЗ 26228	10.04.2030	5.2	16.5%	-	7.7%	10.7%	71.56	69.8	16:27:37	38.15	2	20.1	4.13	16.04.2025	+	+
11	ОФЗ 26229	12.11.2025	0.8	19.5%	-	7.1%	7.8%	91.70	72.7	16:28:00	35.65	2	13.3	0.79	14.05.2025	+	+
12	ОФЗ 26230	16.03.2039	14.2	16.2%	-	7.7%	13.9%	55.50	370.9	16:27:51	38.39	2	23.2	6.75	02.04.2025	+	+
13	ОФЗ 26231	20.07.2044	19.6	0.0%	-	0.3%	-	-	-	16:10:46	1.25	2	1.1	-	12.02.2025	+	+
14	ОФЗ 26232	06.10.2027	2.7	17.7%	-	6.0%	7.8%	76.92	6.6	16:27:13	29.92	2	16.9	2.47	09.04.2025	+	+
15	ОФЗ 26233	18.07.2035	10.5	15.5%	-	6.1%	11.3%	53.81	641.0	16:27:52	30.42	2	28.9	6.47	29.01.2025	+	+
16	ОФЗ 26234	16.07.2025	0.5	19.7%	-	4.5%	4.8%	93.65	84.9	16:27:48	22.44	2	0.6	0.49	16.07.2025	+	+
17	ОФЗ 26235	12.03.2031	6.2	16.4%	-	5.9%	9.5%	62.02	129.9	16:27:19	29.42	2	20.0	4.81	19.03.2025	+	+
18	ОФЗ 26236	17.05.2028	3.3	17.4%	-	5.7%	7.8%	72.82	85.0	16:24:10	28.42	2	9.5	2.99	21.05.2025	+	+
19	ОФЗ 26237	14.03.2029	4.2	17.0%	-	6.7%	9.3%	71.80	61.2	16:25:51	33.41	2	22.8	3.49	19.03.2025	+	+
20	ОФЗ 26238	15.05.2041	16.4	15.3%	-	7.1%	13.4%	53.05	412.3	16:27:45	35.4	2	9.1	7.40	04.06.2025	+	+
21	ОФЗ 26239	23.07.2031	6.5	16.5%	-	6.9%	10.7%	64.29	3.1	16:25:51	34.41	2	32.7	4.78	29.01.2025	+	+
22	ОФЗ 26240	30.07.2036	11.6	16.2%	-	7.0%	12.8%	54.51	369.7	16:27:50	34.9	2	30.5	6.43	12.02.2025	+	+
23	ОФЗ 26241	17.11.2032	7.9	16.7%	-	9.5%	13.3%	71.30	19.2	16:27:23	47.37	2	14.1	5.17	28.05.2025	+	+
24	ОФЗ 26242	29.08.2029	4.6	16.6%	-	9.0%	11.5%	77.94	26.0	16:25:51	44.88	2	34.0	3.61	05.03.2025	+	+
25	ОФЗ 26243	19.05.2038	13.4	16.6%	-	9.8%	14.8%	66.40	243.3	16:27:16	48.87	2	12.6	6.36	04.06.2025	+	+
26	ОФЗ 26244	15.03.2034	9.2	16.5%	-	11.3%	14.4%	78.05	515.8	16:27:57	56.1	2	36.1	5.27	26.03.2025	+	+
27	ОФЗ 26245	26.09.2035	10.7	16.8%	-	12.0%	15.2%	78.98	14.5	16:27:45	59.84	2	33.9	5.53	09.04.2025	+	+
28	ОФЗ 26246	12.03.2036	11.2	16.9%	-	12.0%	15.3%	78.40	350.0	16:27:48	59.84	2	38.5	5.57	26.03.2025	+	+
29	ОФЗ 26247	11.05.2039	14.4	17.0%	-	12.2%	15.8%	77.70	532.2	16:27:35	61.08	2	18.1	6.10	28.05.2025	+	+
30	ОФЗ 26248	16.05.2040	15.4	16.9%	-	12.2%	15.8%	77.48	1 270.3	16:28:02	61.08	2	15.8	6.21	04.06.2025	+	+
31	ОФЗ 29006	29.01.2025	0.0	22.0%	ПК	17.0%	17.0%	99.89	1 461.2	16:27:23	84.72	2	80.5	0.02	29.01.2025	+	+
32	ОФЗ 29007	03.03.2027	2.1	17.5%	ПК	17.4%	17.3%	101.07	2.2	16:25:14	87.01	2	66.0	1.75	05.03.2025	+	+
33	ОФЗ 29008	03.10.2029	4.7	18.2%	ПК	18.1%	17.7%	101.90	0.7	16:13:05	90.15	2	51.0	3.23	09.04.2025	+	+
34	ОФЗ 29009	05.05.2032	7.3	19.0%	ПК	18.8%	18.4%	102.64	1.1	16:12:40	93.99	2	35.1	4.16	14.05.2025	+	+
35	ОФЗ 29010	06.12.2034	9.9	20.3%	ПК	19.9%	19.5%	102.40	2.7	16:23:01	99.33	2	18.0	4.66	18.06.2025	+	+
36	ОФЗ 29013	18.09.2030	5.7	0.0%	ПК	0.0%	-	96.25	31.2	16:13:23	0	4	14.7	-	26.03.2025	+	+
37	ОФЗ 29014	25.03.2026	1.2	0.0%	ПК	0.0%	-	99.99	732.2	16:25:57	0	4	14.7	-	26.03.2025	+	+
38	ОФЗ 29015	18.10.2028	3.8	0.0%	ПК	20.5%	20.8%	98.25	1.1	16:09:06	51.07	4	49.9	-	22.01.2025	+	+
39	ОФЗ 29016	23.12.2026	1.9	0.0%	ПК	0.0%	-	99.66	166.3	16:24:31	0	4	14.7	-	26.03.2025	+	+
40	ОФЗ 29017	25.08.2032	7.6	0.0%	ПК	0.0%	-	98.12	0.1	16:07:36	0	4	26.9	-	05.03.2025	+	+
41	ОФЗ 29018	26.11.2031	6.9	0.0%	ПК	0.0%	-	98.14	0.1	16:15:35	0	4	26.9	-	05.03.2025	+	+
42	ОФЗ 29019	18.07.2029	4.5	0.0%	ПК	20.5%	20.9%	97.94	1.2	16:18:09	51.07	4	49.9	-	22.01.2025	+	+
43	ОФЗ 29020	22.09.2027	2.7	0.0%	ПК	0.0%	-	98.21	170.4	16:26:14	0	4	14.7	-	26.03.2025	+	+
44	ОФЗ 29021	27.11.2030	5.9	0.0%	ПК	0.0%	-	96.90	9.8	16:21:23	0	4	26.9	-	05.03.2025	+	+
45	ОФЗ 29022	20.07.2033	8.5	0.0%	ПК	0.0%	-	97.63	0.1	16:14:59	0	4	46.4	-	29.01.2025	+	+
46	ОФЗ 29023	23.08.2034	9.6	0.0%	ПК	0.0%	-	97.57	0.2	16:14:13	0	4	26.9	-	05.03.2025	+	+
47	ОФЗ 29024	18.04.2035	10.3	0.0%	ПК	0.0%	-	94.65	4.5	16:26:28	0	4	46.4	-	29.01.2025	+	+
48	ОФЗ 29025	12.08.2037	12.6	0.0%	ПК	0.0%	-	94.50	1.1	16:18:12	0	4	30.8	-	26.02.2025	+	+
49	ОФЗ 29026	04.09.2038	13.7	0.0%	ПК	0.0%	-	97.50	5.7	16:27:33	0	4	27.2	-	04.03.2025	+	+
50	ОФЗ 29027	11.09.2036	11.7	0.0%	ПК	0.0%	-	95.74	55.6	16:27:02	0	4	23.1	-	11.03.2025	+	+
51	ОФЗ 46011	20.08.2025	0.6	-97.4%	АД	10.0%	1.1%	908.07	0.0	14:59:37	29.92	1	12.5	0.58	20.08.2025	+	+
52	ОФЗ 46012	05.09.2029	4.6	8.0%	АД	6.5%	7.1%	91.36	0.1	16:12:17	61.74	1	22.2	3.39	10.09.2025	+	+
53	ОФЗ 46020	06.02.2036	11.1	15.5%	АД	6.9%	11.8%	58.33	0.6	16:26:56	34.41	2	30.1	6.24	12.02.2025	+	+
54	ОФЗ 46023	23.07.2026	1.5	14.4%	АД	8.2%	8.5%	96.19	0.4	16:22:40	8.14	2	8.0	0.67	23.01.2025	+	+
55	ОФЗ 52002	02.02.2028	3.1	10.6%	ИН	2.5%	3.1%	79.98	34.3	16:27:18	19.54	2	17.8	2.90	05.02.2025	+	+
56	ОФЗ 52003	17.07.2030	5.5	9.2%	ИН	2.5%	3.5%	72.26	4.8	16:23:43	17.73	2	17.5	5.02	22.01.2025	+	+
57	ОФЗ 52004	17.03.2032	7.2	8.6%	ИН	2.5%	3.6%	68.85	60.4	16:01:51	16.71	2	10.7	6.39	26.03.2025	+	+
58	ОФЗ 52005	11.05.2033	8.3	7.9%	ИН	2.5%	3.7%	68.10	0.5	16:17:38	14.33	2	4.8	7.33	21.05.2025	+	+