Котировки гособлигаций ОФЗ, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности ОФЗ

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 ОФЗ 52005 11.05.2033 8.3 8.0% ИН 2.5% 3.7% 67.95 1.1 17:20:48 14.54 2 5.6 7.28 21.05.2025 + +
2 ОФЗ 52004 17.03.2032 7.2 8.7% ИН 2.5% 3.7% 68.37 0.9 17:20:29 16.94 2 11.7 6.35 26.03.2025 + +
3 ОФЗ 52003 17.07.2030 5.5 9.6% ИН 2.5% 3.6% 71.21 18.0 17:22:25 18.02 2 0.8 5.07 23.07.2025 + +
4 ОФЗ 52002 02.02.2028 3.0 10.9% ИН 2.5% 3.2% 79.51 10.4 17:22:27 19.58 2 18.9 2.87 05.02.2025 + +
5 ОФЗ 46023 23.07.2026 1.5 15.4% АД 8.2% 8.9% 91.44 0.5 17:24:57 4.07 2 0.2 1.42 24.07.2025 + +
6 ОФЗ 46020 06.02.2036 11.1 15.5% АД 6.9% 11.8% 58.38 1.3 17:27:52 34.41 2 32.0 6.21 12.02.2025 + +
7 ОФЗ 46012 05.09.2029 4.6 7.5% АД 6.5% 7.0% 92.93 0.0 15:29:08 61.74 1 23.9 3.37 10.09.2025 + +
8 ОФЗ 46011 20.08.2025 0.6 -97.7% АД 10.0% 1.1% 882.23 0.0 16:08:22 29.92 1 13.3 0.55 20.08.2025 + +
9 ОФЗ 29027 11.09.2036 11.7 0.0% ПК 0.0% - 95.95 125.4 17:23:18 0 4 29.0 - 11.03.2025 + +
10 ОФЗ 29026 04.09.2038 13.6 0.0% ПК 0.0% - 96.73 7.4 16:52:50 0 4 33.1 - 04.03.2025 + +
11 ОФЗ 29025 12.08.2037 12.6 0.0% ПК 0.0% - 94.50 95.7 17:26:01 0 4 36.6 - 26.02.2025 + +
12 ОФЗ 29024 18.04.2035 10.3 0.0% ПК 0.0% - 94.92 109.1 17:29:03 0 4 0.6 - 30.04.2025 + +
13 ОФЗ 29023 23.08.2034 9.6 0.0% ПК 0.0% - 97.49 10.0 16:50:34 0 4 32.6 - 05.03.2025 + +
14 ОФЗ 29022 20.07.2033 8.5 0.0% ПК 0.0% - 98.40 2.2 17:26:05 0 4 0.6 - 30.04.2025 + +
15 ОФЗ 29021 27.11.2030 5.8 0.0% ПК 0.0% - 97.32 10.8 17:23:52 0 4 32.6 - 05.03.2025 + +
16 ОФЗ 29020 22.09.2027 2.7 0.0% ПК 0.0% - 98.79 3 101.0 17:21:59 0 4 20.4 - 26.03.2025 + +
17 ОФЗ 29019 18.07.2029 4.5 0.0% ПК 0.0% - 98.58 8.6 17:27:21 0 4 4.6 - 23.04.2025 + +
18 ОФЗ 29018 26.11.2031 6.8 0.0% ПК 0.0% - 98.20 2.3 17:19:42 0 4 32.6 - 05.03.2025 + +
19 ОФЗ 29017 25.08.2032 7.6 0.0% ПК 0.0% - 98.15 20.0 16:57:26 0 4 32.6 - 05.03.2025 + +
20 ОФЗ 29016 23.12.2026 1.9 0.0% ПК 0.0% - 99.60 222.2 17:28:02 0 4 20.4 - 26.03.2025 + +
21 ОФЗ 29015 18.10.2028 3.7 0.0% ПК 0.0% - 98.60 1 018.6 17:27:46 0 4 4.6 - 23.04.2025 + +
22 ОФЗ 29014 25.03.2026 1.2 0.0% ПК 0.0% - 99.99 3 562.8 17:28:15 0 4 20.4 - 26.03.2025 + +
23 ОФЗ 29013 18.09.2030 5.7 0.0% ПК 0.0% - 96.50 8.5 17:24:23 0 4 20.4 - 26.03.2025 + +
24 ОФЗ 29010 06.12.2034 9.9 20.1% ПК 19.9% 19.3% 103.18 295.2 17:27:27 99.33 2 23.5 4.65 18.06.2025 + +
25 ОФЗ 29009 05.05.2032 7.3 18.9% ПК 18.8% 18.3% 103.00 7.2 17:26:49 93.99 2 40.3 4.14 14.05.2025 + +
26 ОФЗ 29008 03.10.2029 4.7 18.1% ПК 18.1% 17.7% 102.25 7.5 17:26:28 90.15 2 56.0 3.20 09.04.2025 + +
27 ОФЗ 29007 03.03.2027 2.1 17.4% ПК 17.4% 17.2% 101.25 30.5 17:28:48 87.01 2 70.8 1.73 05.03.2025 + +
28 ОФЗ 26248 16.05.2040 15.3 17.2% - 12.2% 16.0% 76.45 1 429.9 17:28:59 61.08 2 19.1 6.13 04.06.2025 + +
29 ОФЗ 26247 11.05.2039 14.3 17.3% - 12.2% 16.0% 76.50 2 173.9 17:28:51 61.08 2 21.5 6.02 28.05.2025 + +
30 ОФЗ 26246 12.03.2036 11.2 17.2% - 12.0% 15.5% 77.25 692.6 17:27:43 59.84 2 41.8 5.51 26.03.2025 + +
31 ОФЗ 26245 26.09.2035 10.7 17.0% - 12.0% 15.3% 78.33 21.9 17:25:55 59.84 2 37.2 5.48 09.04.2025 + +
32 ОФЗ 26244 15.03.2034 9.2 16.7% - 11.3% 14.6% 77.32 90.5 17:28:58 56.1 2 39.2 5.23 26.03.2025 + +
33 ОФЗ 26243 19.05.2038 13.3 17.0% - 9.8% 15.1% 65.00 617.4 17:28:48 48.87 2 15.3 6.25 04.06.2025 + +
34 ОФЗ 26242 29.08.2029 4.6 16.6% - 9.0% 11.5% 78.03 222.8 17:21:06 44.88 2 36.5 3.59 05.03.2025 + +
35 ОФЗ 26241 17.11.2032 7.8 16.8% - 9.5% 13.4% 71.00 280.9 17:29:00 47.37 2 16.7 5.13 28.05.2025 + +
36 ОФЗ 26240 30.07.2036 11.5 16.9% - 7.0% 13.3% 52.54 1 117.2 17:28:21 34.9 2 32.4 6.27 12.02.2025 + +
37 ОФЗ 26239 23.07.2031 6.5 16.7% - 6.9% 10.8% 63.93 11.8 17:28:49 34.41 2 0.2 5.00 30.07.2025 + +
38 ОФЗ 26238 15.05.2041 16.3 15.9% - 7.1% 13.9% 51.16 5 017.9 17:29:00 35.4 2 11.1 7.17 04.06.2025 + +
39 ОФЗ 26237 14.03.2029 4.1 17.0% - 6.7% 9.3% 71.89 15.9 17:26:30 33.41 2 24.6 3.47 19.03.2025 + +
40 ОФЗ 26236 17.05.2028 3.3 17.2% - 5.7% 7.8% 73.25 146.5 17:27:29 28.42 2 11.1 2.97 21.05.2025 + +
41 ОФЗ 26235 12.03.2031 6.1 16.8% - 5.9% 9.7% 61.04 871.1 17:28:06 29.42 2 21.7 4.76 19.03.2025 + +
42 ОФЗ 26234 16.07.2025 0.5 19.4% - 4.5% 4.8% 94.10 3 111.2 17:28:44 22.44 2 1.9 0.46 16.07.2025 + +
43 ОФЗ 26233 18.07.2035 10.5 16.5% - 6.1% 12.0% 50.98 1 401.9 17:29:03 30.42 2 0.2 6.68 30.07.2025 + +
44 ОФЗ 26232 06.10.2027 2.7 17.4% - 6.0% 7.7% 77.51 18.8 17:24:26 29.92 2 18.6 2.44 09.04.2025 + +
45 ОФЗ 26231 20.07.2044 19.5 0.0% - 0.3% - - - 17:08:26 1.25 2 1.2 - 12.02.2025 + +
46 ОФЗ 26230 16.03.2039 14.2 16.9% - 7.7% 14.4% 53.32 147.8 17:29:01 38.39 2 25.3 6.55 02.04.2025 + +
47 ОФЗ 26229 12.11.2025 0.8 18.7% - 7.1% 7.7% 92.40 123.0 17:28:58 35.65 2 15.3 0.77 14.05.2025 + +
48 ОФЗ 26228 10.04.2030 5.2 16.7% - 7.7% 10.8% 71.15 79.7 17:28:48 38.15 2 22.2 4.09 16.04.2025 + +
49 ОФЗ 26226 07.10.2026 1.7 17.7% - 7.9% 9.1% 87.20 173.2 17:28:57 39.64 2 24.6 1.57 09.04.2025 + +
50 ОФЗ 26225 10.05.2034 9.3 16.5% - 7.2% 12.3% 58.74 14.1 17:28:22 36.15 2 14.1 5.95 21.05.2025 + +
51 ОФЗ 26224 23.05.2029 4.3 16.5% - 6.9% 9.5% 72.82 4.7 17:25:49 34.41 2 12.1 3.65 28.05.2025 + +
52 ОФЗ 26221 23.03.2033 8.2 16.8% - 7.7% 12.3% 62.49 42.9 17:28:07 38.39 2 25.3 5.40 02.04.2025 + +
53 ОФЗ 26219 16.09.2026 1.6 17.8% - 7.7% 8.9% 87.15 434.9 17:27:13 38.64 2 28.5 1.51 19.03.2025 + +
54 ОФЗ 26218 17.09.2031 6.7 16.9% - 8.5% 12.3% 69.13 11.8 17:26:36 42.38 2 29.6 4.68 26.03.2025 + +
55 ОФЗ 26212 19.01.2028 3.0 17.1% - 7.0% 9.0% 78.63 10.4 17:28:07 35.15 2 1.6 2.70 23.07.2025 + +
56 ОФЗ 26207 03.02.2027 2.0 17.4% - 8.2% 9.5% 85.90 505.6 17:28:57 40.64 2 39.3 1.81 05.02.2025 + +
57 ОФЗ 25085 24.09.2025 0.7 0.0% - 6.4% - - - 11:23:43 31.91 2 22.3 - 26.03.2025 + +