Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26207	03.02.2027	2.1	21.5%	-	8.2%	10.2%	79.60	25.5	15:27:05	40.64	2	29.7	1.91	05.02.2025	+	+
2	ОФЗ 26234	16.07.2025	0.6	22.3%	-	4.5%	4.9%	91.39	567.6	15:27:04	22.44	2	19.0	0.57	15.01.2025	+	+
3	ОФЗ 29024	18.04.2035	10.4	0.0%	ПК	0.0%	-	93.04	3.2	15:27:03	0	4	27.5	-	29.01.2025	+	+
4	ОФЗ 26243	19.05.2038	13.5	17.7%	-	9.8%	15.7%	62.42	481.3	15:27:01	48.87	2	3.8	6.24	04.06.2025	+	+
5	ОФЗ 29006	29.01.2025	0.1	23.0%	ПК	17.0%	17.1%	99.40	265.1	15:26:58	84.72	2	65.2	0.12	29.01.2025	+	+
6	ОФЗ 26244	15.03.2034	9.3	17.7%	-	11.3%	15.2%	73.86	49.2	15:26:58	56.1	2	25.9	5.25	26.03.2025	+	+
7	ОФЗ 26229	12.11.2025	0.9	22.6%	-	7.1%	8.1%	88.79	122.3	15:26:56	35.65	2	6.9	0.88	14.05.2025	+	+
8	ОФЗ 26241	17.11.2032	7.9	18.1%	-	9.5%	14.2%	66.75	44.9	15:26:56	47.37	2	5.5	5.16	28.05.2025	+	+
9	ОФЗ 26248	16.05.2040	15.5	17.9%	-	12.2%	16.6%	73.60	459.1	15:26:56	61.08	2	4.7	6.10	04.06.2025	+	+
10	ОФЗ 26212	19.01.2028	3.1	20.6%	-	7.0%	9.8%	71.90	6.7	15:26:54	35.15	2	28.4	2.68	22.01.2025	+	+
11	ОФЗ 26246	12.03.2036	11.3	17.9%	-	12.0%	16.1%	74.75	884.4	15:26:50	59.84	2	27.6	5.53	26.03.2025	+	+
12	ОФЗ 26230	16.03.2039	14.3	17.0%	-	7.7%	14.6%	52.77	34.2	15:26:50	38.39	2	16.2	6.62	02.04.2025	+	+
13	ОФЗ 26224	23.05.2029	4.4	19.0%	-	6.9%	10.3%	66.69	6.2	15:26:50	34.41	2	4.0	3.73	28.05.2025	+	+
14	ОФЗ 26228	10.04.2030	5.3	18.5%	-	7.7%	11.5%	66.30	70.8	15:26:49	38.15	2	13.2	4.16	16.04.2025	+	+
15	ОФЗ 26232	06.10.2027	2.8	20.9%	-	6.0%	8.4%	71.14	10.2	15:26:49	29.92	2	11.5	2.55	09.04.2025	+	+
16	ОФЗ 26226	07.10.2026	1.8	21.4%	-	7.9%	9.7%	81.95	16.2	15:26:49	39.64	2	15.3	1.68	09.04.2025	+	+
17	ОФЗ 26225	10.05.2034	9.4	17.7%	-	7.2%	13.2%	55.06	69.6	15:26:49	36.15	2	5.6	5.96	21.05.2025	+	+
18	ОФЗ 26236	17.05.2028	3.4	20.4%	-	5.7%	8.5%	66.74	17.6	15:26:49	28.42	2	4.4	3.07	21.05.2025	+	+
19	ОФЗ 26237	14.03.2029	4.3	19.4%	-	6.7%	10.1%	66.26	15.3	15:26:49	33.41	2	16.7	3.55	19.03.2025	+	+
20	ОФЗ 26238	15.05.2041	16.5	16.2%	-	7.1%	14.2%	50.15	173.2	15:26:49	35.4	2	2.7	7.24	04.06.2025	+	+
21	ОФЗ 26240	30.07.2036	11.7	16.5%	-	7.0%	13.0%	53.71	124.9	15:26:49	34.9	2	24.2	6.46	12.02.2025	+	+
22	ОФЗ 26242	29.08.2029	4.7	19.0%	-	9.0%	12.5%	71.85	555.1	15:26:49	44.88	2	25.9	3.66	05.03.2025	+	+
23	ОФЗ 26221	23.03.2033	8.3	17.7%	-	7.7%	12.9%	59.60	5.2	15:26:49	38.39	2	16.2	5.45	02.04.2025	+	+
24	ОФЗ 26219	16.09.2026	1.8	21.3%	-	7.7%	9.4%	82.25	9.3	15:26:49	38.64	2	19.3	1.63	19.03.2025	+	+
25	ОФЗ 26218	17.09.2031	6.8	18.4%	-	8.5%	13.1%	64.85	27.5	15:26:49	42.38	2	19.6	4.73	26.03.2025	+	+
26	ОФЗ 26233	18.07.2035	10.6	16.4%	-	6.1%	11.9%	51.07	69.8	15:26:49	30.42	2	23.4	6.44	29.01.2025	+	+
27	ОФЗ 29023	23.08.2034	9.7	0.0%	ПК	0.0%	-	97.12	0.6	15:26:39	0	4	8.0	-	05.03.2025	+	+
28	ОФЗ 29010	06.12.2034	10.0	20.2%	ПК	17.3%	16.8%	102.77	12.1	15:26:22	86.31	2		4.76	18.12.2024	+	+
29	ОФЗ 46020	06.02.2036	11.2	17.4%	АД	6.9%	13.1%	52.51	0.6	15:26:18	34.41	2	23.8	6.09	12.02.2025	+	+
30	ОФЗ 26247	11.05.2039	14.4	18.0%	-	12.2%	16.6%	73.70	226.8	15:26:17	61.08	2	7.1	5.99	28.05.2025	+	+
31	ОФЗ 26239	23.07.2031	6.6	18.3%	-	6.9%	11.6%	59.40	5.5	15:26:06	34.41	2	26.5	4.79	29.01.2025	+	+
32	ОФЗ 29008	03.10.2029	4.8	18.3%	ПК	18.1%	17.8%	101.66	1.1	15:26:05	90.15	2	34.7	3.32	09.04.2025	+	+
33	ОФЗ 26245	26.09.2035	10.8	16.9%	-	12.0%	15.3%	78.67	2.4	15:25:44	59.84	2	23.0	5.60	09.04.2025	+	+
34	ОФЗ 29026	04.09.2038	13.8	0.0%	ПК	0.0%	-	98.40	5.1	15:25:41	0	4	8.0	-	04.03.2025	+	+
35	ОФЗ 29014	25.03.2026	1.3	0.0%	ПК	0.0%	-	99.78	108.3	15:25:26	0	4	45.2	-	25.12.2024	+	+
36	ОФЗ 29009	05.05.2032	7.4	19.1%	ПК	18.8%	18.4%	102.18	3.0	15:24:55	93.99	2	18.1	4.24	14.05.2025	+	+
37	ОФЗ 29016	23.12.2026	2.0	0.0%	ПК	0.0%	-	99.44	100.1	15:24:45	0	4	45.2	-	25.12.2024	+	+
38	ОФЗ 46023	23.07.2026	1.6	18.8%	АД	8.2%	8.8%	92.93	0.6	15:22:21	8.14	2	6.5	0.74	23.01.2025	+	+
39	ОФЗ 26235	12.03.2031	6.3	18.3%	-	5.9%	10.4%	56.88	3.0	15:22:01	29.42	2	14.7	4.82	19.03.2025	+	+
40	ОФЗ 29025	12.08.2037	12.7	0.0%	ПК	0.0%	-	93.12	1.6	15:21:50	0	4	11.9	-	26.02.2025	+	+
41	ОФЗ 29020	22.09.2027	2.8	0.0%	ПК	0.0%	-	97.99	3.2	15:21:43	0	4	45.2	-	25.12.2024	+	+
42	ОФЗ 29017	25.08.2032	7.7	0.0%	ПК	0.0%	-	97.75	7.9	15:21:40	0	4	8.0	-	05.03.2025	+	+
43	ОФЗ 29007	03.03.2027	2.2	17.6%	ПК	17.4%	17.3%	100.99	8.5	15:21:12	87.01	2	50.2	1.84	05.03.2025	+	+
44	ОФЗ 29015	18.10.2028	3.8	0.0%	ПК	0.0%	-	97.50	0.2	15:20:48	0	4	31.1	-	22.01.2025	+	+
45	ОФЗ 52002	02.02.2028	3.1	12.3%	ИН	2.5%	3.3%	75.92	0.8	15:18:12	19.4	2	14.2	2.98	05.02.2025	+	+
46	ОФЗ 29021	27.11.2030	6.0	0.0%	ПК	0.0%	-	96.55	1.2	15:18:06	0	4	8.0	-	05.03.2025	+	+
47	ОФЗ 29027	11.09.2036	11.8	0.0%	ПК	0.0%	-	95.23	9.0	15:17:40	0	4	4.0	-	11.03.2025	+	+
48	ОФЗ 29019	18.07.2029	4.6	0.0%	ПК	0.0%	-	97.30	0.2	15:15:57	0	4	31.1	-	22.01.2025	+	+
49	ОФЗ 29022	20.07.2033	8.6	0.0%	ПК	0.0%	-	97.38	0.2	15:13:38	0	4	27.5	-	29.01.2025	+	+
50	ОФЗ 29013	18.09.2030	5.8	0.0%	ПК	0.0%	-	96.54	0.4	15:09:08	0	4	45.2	-	25.12.2024	+	+
51	ОФЗ 52003	17.07.2030	5.6	11.0%	ИН	2.5%	3.8%	66.14	3.8	15:01:45	17.64	2	14.2	5.08	22.01.2025	+	+
52	ОФЗ 52005	11.05.2033	8.4	9.1%	ИН	2.5%	4.0%	62.50	6.1	15:01:40	14.23	2	2.2	7.36	21.05.2025	+	+
53	ОФЗ 52004	17.03.2032	7.3	9.6%	ИН	2.5%	3.9%	64.48	0.5	15:01:11	16.58	2	7.6	6.45	26.03.2025	+	+
54	ОФЗ 29018	26.11.2031	7.0	0.0%	ПК	0.0%	-	97.99	0.5	14:52:46	0	4	8.0	-	05.03.2025	+	+
55	ОФЗ 46012	05.09.2029	4.7	10.7%	АД	6.5%	7.8%	83.61	0.0	11:41:36	61.74	1	16.6	3.45	10.09.2025	+	+
56	ОФЗ 25085	24.09.2025	0.8	0.0%	-	6.4%	-	-	-	11:05:05	31.91	2	14.7	-	26.03.2025	+	+
57	ОФЗ 46011	20.08.2025	0.7	-92.3%	АД	10.0%	1.6%	611.00	0.0	10:52:44	29.92	1	9.8	0.67	20.08.2025	+	+
58	ОФЗ 26231	20.07.2044	19.7	0.0%	-	0.3%	-	-	-	10:00:20	1.25	2	0.9	-	12.02.2025	+	+