Котировки гособлигаций ОФЗ, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности ОФЗ

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 ОФЗ 29009 05.05.2032 7.4 19.1% ПК 18.8% 18.5% 102.11 2.1 11:08:43 93.99 2 18.1 4.24 14.05.2025 + +
2 ОФЗ 29008 03.10.2029 4.8 18.3% ПК 18.1% 17.8% 101.67 0.6 11:03:13 90.15 2 34.7 3.32 09.04.2025 + +
3 ОФЗ 29007 03.03.2027 2.2 17.5% ПК 17.4% 17.3% 101.10 2.1 11:12:45 87.01 2 50.2 1.84 05.03.2025 + +
4 ОФЗ 29010 06.12.2034 10.0 20.2% ПК 17.3% 16.8% 102.85 3.9 11:13:58 86.31 2 4.76 18.12.2024 + +
5 ОФЗ 29006 29.01.2025 0.1 23.0% ПК 17.0% 17.1% 99.40 34.2 11:10:50 84.72 2 65.2 0.12 29.01.2025 + +
6 ОФЗ 26248 16.05.2040 15.5 17.9% - 12.2% 16.7% 73.50 123.9 11:14:07 61.08 2 4.7 6.11 04.06.2025 + +
7 ОФЗ 26247 11.05.2039 14.4 18.0% - 12.2% 16.6% 73.60 32.0 11:14:03 61.08 2 7.1 6.00 28.05.2025 + +
8 ОФЗ 26246 12.03.2036 11.3 17.8% - 12.0% 16.0% 74.98 82.5 11:13:35 59.84 2 27.6 5.54 26.03.2025 + +
9 ОФЗ 26245 26.09.2035 10.8 16.9% - 12.0% 15.2% 78.71 0.3 10:58:08 59.84 2 23.0 5.61 09.04.2025 + +
10 ОФЗ 26244 15.03.2034 9.3 17.7% - 11.3% 15.2% 73.83 9.8 11:12:25 56.1 2 25.9 5.25 26.03.2025 + +
11 ОФЗ 46011 20.08.2025 0.7 -92.3% АД 10.0% 1.6% 611.00 0.0 10:52:44 29.92 1 9.8 0.67 20.08.2025 + +
12 ОФЗ 26243 19.05.2038 13.5 17.6% - 9.8% 15.6% 62.65 8.4 11:13:33 48.87 2 3.8 6.26 04.06.2025 + +
13 ОФЗ 26241 17.11.2032 7.9 18.1% - 9.5% 14.2% 66.91 4.7 11:14:00 47.37 2 5.5 5.17 28.05.2025 + +
14 ОФЗ 26242 29.08.2029 4.7 18.9% - 9.0% 12.5% 71.95 1.0 11:13:26 44.88 2 25.9 3.66 05.03.2025 + +
15 ОФЗ 26218 17.09.2031 6.8 18.4% - 8.5% 13.1% 64.82 6.5 11:13:41 42.38 2 19.6 4.73 26.03.2025 + +
16 ОФЗ 46023 23.07.2026 1.6 18.5% АД 8.2% 8.8% 93.11 0.3 11:12:45 8.14 2 6.5 0.74 23.01.2025 + +
17 ОФЗ 26207 03.02.2027 2.1 21.3% - 8.2% 10.2% 79.78 1.0 11:13:44 40.64 2 29.7 1.92 05.02.2025 + +
18 ОФЗ 26226 07.10.2026 1.8 21.3% - 7.9% 9.7% 82.06 1.0 11:13:44 39.64 2 15.3 1.68 09.04.2025 + +
19 ОФЗ 26219 16.09.2026 1.8 21.4% - 7.7% 9.4% 82.13 1.4 11:11:56 38.64 2 19.3 1.63 19.03.2025 + +
20 ОФЗ 26230 16.03.2039 14.3 17.1% - 7.7% 14.7% 52.49 4.1 11:14:06 38.39 2 16.2 6.62 02.04.2025 + +
21 ОФЗ 26221 23.03.2033 8.3 17.6% - 7.7% 12.9% 59.69 0.9 11:12:28 38.39 2 16.2 5.45 02.04.2025 + +
22 ОФЗ 26228 10.04.2030 5.3 18.4% - 7.7% 11.5% 66.50 67.0 11:12:42 38.15 2 13.2 4.16 16.04.2025 + +
23 ОФЗ 26225 10.05.2034 9.4 17.7% - 7.2% 13.1% 55.22 2.6 11:13:44 36.15 2 5.6 5.97 21.05.2025 + +
24 ОФЗ 26229 12.11.2025 0.9 22.7% - 7.1% 8.1% 88.70 5.9 11:13:53 35.65 2 6.9 0.88 14.05.2025 + +
25 ОФЗ 26238 15.05.2041 16.5 16.2% - 7.1% 14.2% 50.06 31.1 11:14:04 35.4 2 2.7 7.23 04.06.2025 + +
26 ОФЗ 26212 19.01.2028 3.1 20.5% - 7.0% 9.8% 72.06 0.5 11:12:01 35.15 2 28.4 2.68 22.01.2025 + +
27 ОФЗ 26240 30.07.2036 11.7 16.4% - 7.0% 13.0% 53.98 1.1 11:11:53 34.9 2 24.2 6.46 12.02.2025 + +
28 ОФЗ 46020 06.02.2036 11.2 17.3% АД 6.9% 13.1% 52.58 0.4 10:58:42 34.41 2 23.8 6.09 12.02.2025 + +
29 ОФЗ 26239 23.07.2031 6.6 18.3% - 6.9% 11.6% 59.38 0.6 11:07:32 34.41 2 26.5 4.79 29.01.2025 + +
30 ОФЗ 26224 23.05.2029 4.4 19.0% - 6.9% 10.4% 66.64 0.3 11:10:28 34.41 2 4.0 3.73 28.05.2025 + +
31 ОФЗ 26237 14.03.2029 4.3 19.5% - 6.7% 10.1% 66.11 0.3 11:11:58 33.41 2 16.7 3.55 19.03.2025 + +
32 ОФЗ 46012 05.09.2029 4.7 10.7% АД 6.5% 7.8% 83.61 0.0 11:13:39 61.74 1 16.6 3.45 10.09.2025 + +
33 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 11:05:05 31.91 2 14.7 - 26.03.2025 + +
34 ОФЗ 26233 18.07.2035 10.6 16.4% - 6.1% 11.9% 51.09 3.8 11:14:03 30.42 2 23.4 6.44 29.01.2025 + +
35 ОФЗ 26232 06.10.2027 2.8 20.9% - 6.0% 8.4% 71.12 0.6 11:06:58 29.92 2 11.5 2.55 09.04.2025 + +
36 ОФЗ 26235 12.03.2031 6.3 18.3% - 5.9% 10.4% 56.80 0.3 11:08:46 29.42 2 14.7 4.82 19.03.2025 + +
37 ОФЗ 26236 17.05.2028 3.4 20.4% - 5.7% 8.5% 66.75 0.4 11:13:09 28.42 2 4.4 3.07 21.05.2025 + +
38 ОФЗ 26234 16.07.2025 0.6 22.7% - 4.5% 4.9% 91.20 13.6 11:13:54 22.44 2 19.0 0.57 15.01.2025 + +
39 ОФЗ 52005 11.05.2033 8.4 9.0% ИН 2.5% 4.0% 63.15 0.1 10:58:56 14.23 2 2.2 7.37 21.05.2025 + +
40 ОФЗ 52003 17.07.2030 5.6 10.9% ИН 2.5% 3.8% 66.42 0.1 11:12:08 17.64 2 14.2 5.08 22.01.2025 + +
41 ОФЗ 52002 02.02.2028 3.1 12.2% ИН 2.5% 3.3% 76.22 0.4 11:02:49 19.4 2 14.2 2.98 05.02.2025 + +
42 ОФЗ 52004 17.03.2032 7.3 9.5% ИН 2.5% 3.9% 64.89 - 11:14:07 16.58 2 7.6 6.46 26.03.2025 + +
43 ОФЗ 26231 20.07.2044 19.7 0.0% - 0.3% - - - 10:00:20 1.25 2 0.9 - 12.02.2025 + +
44 ОФЗ 29017 25.08.2032 7.7 0.0% ПК 0.0% - 97.87 0.1 11:08:46 0 4 8.0 - 05.03.2025 + +
45 ОФЗ 29018 26.11.2031 7.0 0.0% ПК 0.0% - 98.00 0.5 10:51:23 0 4 8.0 - 05.03.2025 + +
46 ОФЗ 29019 18.07.2029 4.6 0.0% ПК 0.0% - 97.19 0.2 11:00:24 0 4 31.1 - 22.01.2025 + +
47 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 0.0% - 97.93 0.1 11:10:04 0 4 45.2 - 25.12.2024 + +
48 ОФЗ 29021 27.11.2030 6.0 0.0% ПК 0.0% - 96.66 0.4 11:06:48 0 4 8.0 - 05.03.2025 + +
49 ОФЗ 29022 20.07.2033 8.6 0.0% ПК 0.0% - 97.39 0.0 10:51:51 0 4 27.5 - 29.01.2025 + +
50 ОФЗ 29016 23.12.2026 2.0 0.0% ПК 0.0% - 99.30 11.3 11:11:47 0 4 45.2 - 25.12.2024 + +
51 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 93.08 0.1 11:03:21 0 4 27.5 - 29.01.2025 + +
52 ОФЗ 29025 12.08.2037 12.7 0.0% ПК 0.0% - 93.20 0.4 11:09:31 0 4 11.9 - 26.02.2025 + +
53 ОФЗ 29026 04.09.2038 13.8 0.0% ПК 0.0% - 98.32 3.7 11:07:37 0 4 8.0 - 04.03.2025 + +
54 ОФЗ 29027 11.09.2036 11.8 0.0% ПК 0.0% - 95.15 5.0 11:10:42 0 4 4.0 - 11.03.2025 + +
55 ОФЗ 29015 18.10.2028 3.8 0.0% ПК 0.0% - 97.45 0.0 11:07:31 0 4 31.1 - 22.01.2025 + +
56 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 0.0% - 99.75 24.8 11:13:03 0 4 45.2 - 25.12.2024 + +
57 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 0.0% - 96.53 0.0 10:57:55 0 4 45.2 - 25.12.2024 + +
58 ОФЗ 29023 23.08.2034 9.7 0.0% ПК 0.0% - 97.24 0.0 10:54:40 0 4 8.0 - 05.03.2025 + +