A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29019 18.07.2029 4.5 0.0% ПК 20.5% 20.9% 97.94 1.2 16:18:09 51.07 4 49.9 - 22.01.2025 + +
    2 ОФЗ 29015 18.10.2028 3.8 0.0% ПК 20.5% 20.8% 98.25 1.1 16:30:56 51.07 4 49.9 - 22.01.2025 + +
    3 ОФЗ 29010 06.12.2034 9.9 20.3% ПК 19.9% 19.5% 102.40 2.7 16:23:01 99.33 2 18.0 4.66 18.06.2025 + +
    4 ОФЗ 29009 05.05.2032 7.3 19.0% ПК 18.8% 18.4% 102.64 1.1 16:12:40 93.99 2 35.1 4.16 14.05.2025 + +
    5 ОФЗ 29008 03.10.2029 4.7 18.2% ПК 18.1% 17.7% 101.89 0.7 16:29:06 90.15 2 51.0 3.23 09.04.2025 + +
    6 ОФЗ 29007 03.03.2027 2.1 17.5% ПК 17.4% 17.3% 101.07 2.2 16:30:49 87.01 2 66.0 1.75 05.03.2025 + +
    7 ОФЗ 29006 29.01.2025 0.0 22.4% ПК 17.0% 17.0% 99.88 1 461.2 16:29:24 84.72 2 80.5 0.02 29.01.2025 + +
    8 ОФЗ 26248 16.05.2040 15.4 16.9% - 12.2% 15.8% 77.48 1 270.8 16:30:52 61.08 2 15.8 6.21 04.06.2025 + +
    9 ОФЗ 26247 11.05.2039 14.4 17.0% - 12.2% 15.8% 77.70 532.3 16:31:00 61.08 2 18.1 6.10 28.05.2025 + +
    10 ОФЗ 26246 12.03.2036 11.2 16.9% - 12.0% 15.3% 78.40 350.0 16:28:44 59.84 2 38.5 5.57 26.03.2025 + +
    11 ОФЗ 26245 26.09.2035 10.7 16.8% - 12.0% 15.2% 78.98 14.6 16:29:15 59.84 2 33.9 5.53 09.04.2025 + +
    12 ОФЗ 26244 15.03.2034 9.2 16.5% - 11.3% 14.4% 78.05 519.1 16:30:52 56.1 2 36.1 5.27 26.03.2025 + +
    13 ОФЗ 46011 20.08.2025 0.6 -97.4% АД 10.0% 1.1% 908.07 0.0 14:59:37 29.92 1 12.5 0.58 20.08.2025 + +
    14 ОФЗ 26243 19.05.2038 13.4 16.6% - 9.8% 14.8% 66.40 245.6 16:30:45 48.87 2 12.6 6.36 04.06.2025 + +
    15 ОФЗ 26241 17.11.2032 7.9 16.7% - 9.5% 13.3% 71.30 19.2 16:30:48 47.37 2 14.1 5.17 28.05.2025 + +
    16 ОФЗ 26242 29.08.2029 4.6 16.6% - 9.0% 11.5% 77.94 26.0 16:28:40 44.88 2 34.0 3.61 05.03.2025 + +
    17 ОФЗ 26218 17.09.2031 6.7 16.7% - 8.5% 12.2% 69.79 23.0 16:30:14 42.38 2 27.2 4.72 26.03.2025 + +
    18 ОФЗ 46023 23.07.2026 1.5 13.9% АД 8.2% 8.5% 96.50 0.4 16:29:52 8.14 2 8.0 0.67 23.01.2025 + +
    19 ОФЗ 26207 03.02.2027 2.1 17.8% - 8.2% 9.6% 85.16 567.1 16:30:10 40.64 2 37.1 1.84 05.02.2025 + +
    20 ОФЗ 26226 07.10.2026 1.7 18.3% - 7.9% 9.2% 86.25 56.5 16:30:39 39.64 2 22.4 1.59 09.04.2025 + +
    21 ОФЗ 26219 16.09.2026 1.7 18.6% - 7.7% 9.0% 86.07 95.9 16:29:17 38.64 2 26.3 1.54 19.03.2025 + +
    22 ОФЗ 26230 16.03.2039 14.2 16.2% - 7.7% 13.9% 55.50 372.0 16:30:55 38.39 2 23.2 6.75 02.04.2025 + +
    23 ОФЗ 26221 23.03.2033 8.2 16.4% - 7.7% 12.1% 63.50 7.0 16:30:25 38.39 2 23.2 5.46 02.04.2025 + +
    24 ОФЗ 26228 10.04.2030 5.2 16.5% - 7.7% 10.7% 71.54 69.9 16:30:45 38.15 2 20.1 4.13 16.04.2025 + +
    25 ОФЗ 26225 10.05.2034 9.3 16.3% - 7.2% 12.2% 59.25 55.3 16:30:56 36.15 2 12.1 6.00 21.05.2025 + +
    26 ОФЗ 26229 12.11.2025 0.8 19.5% - 7.1% 7.8% 91.70 72.8 16:30:42 35.65 2 13.3 0.79 14.05.2025 + +
    27 ОФЗ 26238 15.05.2041 16.4 15.3% - 7.1% 13.4% 53.08 413.5 16:30:59 35.4 2 9.1 7.40 04.06.2025 + +
    28 ОФЗ 26212 19.01.2028 3.0 17.5% - 7.0% 9.1% 77.72 10.1 16:29:36 35.15 2 34.8 2.61 22.01.2025 + +
    29 ОФЗ 26240 30.07.2036 11.6 16.2% - 7.0% 12.8% 54.52 369.9 16:30:52 34.9 2 30.5 6.43 12.02.2025 + +
    30 ОФЗ 26239 23.07.2031 6.5 16.5% - 6.9% 10.7% 64.28 3.1 16:29:57 34.41 2 32.7 4.78 29.01.2025 + +
    31 ОФЗ 46020 06.02.2036 11.1 15.5% АД 6.9% 11.8% 58.38 0.6 16:29:24 34.41 2 30.1 6.24 12.02.2025 + +
    32 ОФЗ 26224 23.05.2029 4.4 16.5% - 6.9% 9.5% 72.50 120.8 16:29:03 34.41 2 10.2 3.68 28.05.2025 + +
    33 ОФЗ 26237 14.03.2029 4.2 17.0% - 6.7% 9.3% 71.80 61.2 16:25:51 33.41 2 22.8 3.49 19.03.2025 + +
    34 ОФЗ 46012 05.09.2029 4.6 8.0% АД 6.5% 7.1% 91.36 0.1 16:12:17 61.74 1 22.2 3.39 10.09.2025 + +
    35 ОФЗ 25085 24.09.2025 0.7 0.0% - 6.4% - - - 15:34:06 31.91 2 20.5 - 26.03.2025 + +
    36 ОФЗ 26233 18.07.2035 10.5 15.5% - 6.1% 11.3% 53.81 641.1 16:30:52 30.42 2 28.9 6.47 29.01.2025 + +
    37 ОФЗ 26232 06.10.2027 2.7 17.7% - 6.0% 7.8% 76.92 6.7 16:30:36 29.92 2 16.9 2.47 09.04.2025 + +
    38 ОФЗ 26235 12.03.2031 6.2 16.4% - 5.9% 9.5% 62.02 129.9 16:31:01 29.42 2 20.0 4.81 19.03.2025 + +
    39 ОФЗ 26236 17.05.2028 3.3 17.4% - 5.7% 7.8% 72.82 85.0 16:30:35 28.42 2 9.5 2.99 21.05.2025 + +
    40 ОФЗ 26234 16.07.2025 0.5 19.7% - 4.5% 4.8% 93.65 85.4 16:30:22 22.44 2 0.6 0.49 16.07.2025 + +
    41 ОФЗ 52004 17.03.2032 7.2 8.6% ИН 2.5% 3.6% 68.85 60.4 16:01:51 16.71 2 10.7 6.39 26.03.2025 + +
    42 ОФЗ 52005 11.05.2033 8.3 7.9% ИН 2.5% 3.7% 68.10 0.5 16:17:38 14.33 2 4.8 7.33 21.05.2025 + +
    43 ОФЗ 52002 02.02.2028 3.1 10.6% ИН 2.5% 3.1% 79.98 34.3 16:27:18 19.54 2 17.8 2.90 05.02.2025 + +
    44 ОФЗ 52003 17.07.2030 5.5 9.2% ИН 2.5% 3.5% 72.26 4.8 16:23:43 17.73 2 17.5 5.02 22.01.2025 + +
    45 ОФЗ 26231 20.07.2044 19.6 0.0% - 0.3% - - - 16:10:46 1.25 2 1.1 - 12.02.2025 + +
    46 ОФЗ 29013 18.09.2030 5.7 0.0% ПК 0.0% - 96.25 31.2 16:13:23 0 4 14.7 - 26.03.2025 + +
    47 ОФЗ 29014 25.03.2026 1.2 0.0% ПК 0.0% - 99.99 732.4 16:30:51 0 4 14.7 - 26.03.2025 + +
    48 ОФЗ 29016 23.12.2026 1.9 0.0% ПК 0.0% - 99.66 166.3 16:24:31 0 4 14.7 - 26.03.2025 + +
    49 ОФЗ 29017 25.08.2032 7.6 0.0% ПК 0.0% - 98.12 0.1 16:07:36 0 4 26.9 - 05.03.2025 + +
    50 ОФЗ 29018 26.11.2031 6.9 0.0% ПК 0.0% - 98.14 0.1 16:15:35 0 4 26.9 - 05.03.2025 + +
    51 ОФЗ 29020 22.09.2027 2.7 0.0% ПК 0.0% - 98.21 170.4 16:26:14 0 4 14.7 - 26.03.2025 + +
    52 ОФЗ 29021 27.11.2030 5.9 0.0% ПК 0.0% - 96.90 9.8 16:21:23 0 4 26.9 - 05.03.2025 + +
    53 ОФЗ 29022 20.07.2033 8.5 0.0% ПК 0.0% - 97.63 0.1 16:14:59 0 4 46.4 - 29.01.2025 + +
    54 ОФЗ 29023 23.08.2034 9.6 0.0% ПК 0.0% - 97.57 0.2 16:14:13 0 4 26.9 - 05.03.2025 + +
    55 ОФЗ 29024 18.04.2035 10.3 0.0% ПК 0.0% - 94.76 4.5 16:28:02 0 4 46.4 - 29.01.2025 + +
    56 ОФЗ 29025 12.08.2037 12.6 0.0% ПК 0.0% - 94.50 1.1 16:29:29 0 4 30.8 - 26.02.2025 + +
    57 ОФЗ 29026 04.09.2038 13.7 0.0% ПК 0.0% - 97.50 5.8 16:30:26 0 4 27.2 - 04.03.2025 + +
    58 ОФЗ 29027 11.09.2036 11.7 0.0% ПК 0.0% - 95.74 55.6 16:27:02 0 4 23.1 - 11.03.2025 + +