A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 46011 20.08.2025 0.7 -96.6% АД 10.0% 1.0% 1 000.00 0.1 14:02:23 29.92 1 10.3 0.66 20.08.2025 + +
    2 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 10:25:42 31.91 2 15.8 - 26.03.2025 + +
    3 ОФЗ 29027 11.09.2036 11.8 0.0% ПК 0.0% - 95.40 5.8 13:57:47 0 4 7.6 - 11.03.2025 + +
    4 ОФЗ 29026 04.09.2038 13.7 0.0% ПК 0.0% - 100.94 1.9 14:04:16 0 4 11.6 - 04.03.2025 + +
    5 ОФЗ 29025 12.08.2037 12.7 0.0% ПК 0.0% - 93.90 14.9 14:03:36 0 4 15.5 - 26.02.2025 + +
    6 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 93.98 7.2 14:04:49 0 4 31.1 - 29.01.2025 + +
    7 ОФЗ 29023 23.08.2034 9.7 0.0% ПК 0.0% - 97.24 0.5 14:03:54 0 4 11.6 - 05.03.2025 + +
    8 ОФЗ 29022 20.07.2033 8.6 0.0% ПК 0.0% - 97.08 0.2 13:10:16 0 4 31.1 - 29.01.2025 + +
    9 ОФЗ 29021 27.11.2030 5.9 0.0% ПК 0.0% - 96.53 0.4 13:59:29 0 4 11.6 - 05.03.2025 + +
    10 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 19.8% 20.2% 98.05 265.7 14:01:19 49.37 4 48.8 - 25.12.2024 + +
    11 ОФЗ 29019 18.07.2029 4.6 0.0% ПК 0.0% - 97.40 0.6 14:05:04 0 4 34.7 - 22.01.2025 + +
    12 ОФЗ 29018 26.11.2031 6.9 0.0% ПК 0.0% - 98.05 0.3 13:53:07 0 4 11.6 - 05.03.2025 + +
    13 ОФЗ 26231 20.07.2044 19.6 0.0% - 0.3% - - - 10:00:21 1.25 2 0.9 - 12.02.2025 + +
    14 ОФЗ 29017 25.08.2032 7.7 0.0% ПК 0.0% - 97.90 2.5 13:53:17 0 4 11.6 - 05.03.2025 + +
    15 ОФЗ 29016 23.12.2026 2.0 0.0% ПК 19.8% 19.9% 99.32 53.9 14:03:43 49.37 4 48.8 - 25.12.2024 + +
    16 ОФЗ 29015 18.10.2028 3.8 0.0% ПК 0.0% - 97.40 4.2 14:03:28 0 4 34.7 - 22.01.2025 + +
    17 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 19.8% 19.8% 99.81 1 079.9 14:04:56 49.37 4 48.8 - 25.12.2024 + +
    18 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 19.8% 20.5% 96.74 0.7 13:57:31 49.37 4 48.8 - 25.12.2024 + +
    19 ОФЗ 52005 11.05.2033 8.4 8.3% ИН 2.5% 3.8% 66.48 1.4 13:57:41 14.33 2 2.7 7.37 21.05.2025 + +
    20 ОФЗ 52004 17.03.2032 7.3 8.7% ИН 2.5% 3.7% 68.00 3.3 13:55:39 16.71 2 8.2 6.45 26.03.2025 + +
    21 ОФЗ 52003 17.07.2030 5.6 9.7% ИН 2.5% 3.6% 70.48 24.0 13:52:53 17.73 2 14.8 5.08 22.01.2025 + +
    22 ОФЗ 46012 05.09.2029 4.7 9.8% АД 6.5% 7.6% 86.21 0.0 13:57:54 61.74 1 17.6 3.44 10.09.2025 + +
    23 ОФЗ 52002 02.02.2028 3.1 10.8% ИН 2.5% 3.2% 79.28 61.9 14:01:33 19.54 2 14.8 2.97 05.02.2025 + +
    24 ОФЗ 26238 15.05.2041 16.4 14.3% - 7.1% 12.5% 56.62 942.6 14:05:10 35.4 2 3.9 7.70 04.06.2025 + +
    25 ОФЗ 26233 18.07.2035 10.6 14.4% - 6.1% 10.6% 57.48 180.9 14:04:58 30.42 2 24.4 6.68 29.01.2025 + +
    26 ОФЗ 26240 30.07.2036 11.6 14.5% - 7.0% 11.6% 60.50 168.8 14:04:45 34.9 2 25.3 6.74 12.02.2025 + +
    27 ОФЗ 46020 06.02.2036 11.2 14.9% АД 6.9% 11.5% 60.16 3.9 14:04:58 34.41 2 25.0 6.33 12.02.2025 + +
    28 ОФЗ 26230 16.03.2039 14.3 15.0% - 7.7% 12.9% 59.62 203.4 14:04:53 38.39 2 17.5 7.03 02.04.2025 + +
    29 ОФЗ 26245 26.09.2035 10.8 15.6% - 12.0% 14.3% 84.10 13.6 14:04:52 59.84 2 25.0 5.73 09.04.2025 + +
    30 ОФЗ 26225 10.05.2034 9.4 15.6% - 7.2% 11.8% 61.41 71.9 14:05:06 36.15 2 6.8 6.14 21.05.2025 + +
    31 ОФЗ 26243 19.05.2038 13.4 15.7% - 9.8% 14.0% 69.94 1 409.1 14:04:51 48.87 2 5.4 6.59 04.06.2025 + +
    32 ОФЗ 26244 15.03.2034 9.3 15.7% - 11.3% 13.9% 81.13 1 250.8 14:05:10 56.1 2 27.7 5.38 26.03.2025 + +
    33 ОФЗ 26221 23.03.2033 8.3 15.7% - 7.7% 11.7% 65.68 35.5 14:04:51 38.39 2 17.5 5.58 02.04.2025 + +
    34 ОФЗ 26246 12.03.2036 11.3 15.8% - 12.0% 14.5% 82.69 1 985.2 14:05:01 59.84 2 29.6 5.76 26.03.2025 + +
    35 ОФЗ 26248 16.05.2040 15.4 15.9% - 12.2% 14.9% 81.95 4 843.5 14:05:10 61.08 2 6.7 6.46 04.06.2025 + +
    36 ОФЗ 26247 11.05.2039 14.4 15.9% - 12.2% 14.9% 82.24 1 113.5 14:04:51 61.08 2 9.1 6.36 28.05.2025 + +
    37 ОФЗ 26235 12.03.2031 6.2 16.0% - 5.9% 9.4% 62.87 11.6 13:57:26 29.42 2 15.7 4.88 19.03.2025 + +
    38 ОФЗ 26218 17.09.2031 6.8 16.0% - 8.5% 11.9% 71.70 51.6 14:05:02 42.38 2 21.0 4.80 26.03.2025 + +
    39 ОФЗ 26228 10.04.2030 5.3 16.0% - 7.7% 10.5% 72.54 332.9 14:05:01 38.15 2 14.5 4.21 16.04.2025 + +
    40 ОФЗ 26239 23.07.2031 6.6 16.0% - 6.9% 10.5% 65.50 12.2 14:03:54 34.41 2 27.6 4.87 29.01.2025 + +
    41 ОФЗ 26241 17.11.2032 7.9 16.1% - 9.5% 13.0% 73.31 71.2 14:05:03 47.37 2 7.0 5.27 28.05.2025 + +
    42 ОФЗ 26224 23.05.2029 4.4 16.4% - 6.9% 9.5% 72.42 36.3 14:02:50 34.41 2 5.1 3.74 28.05.2025 + +
    43 ОФЗ 26242 29.08.2029 4.7 16.5% - 9.0% 11.5% 77.99 128.8 14:04:52 44.88 2 27.4 3.67 05.03.2025 + +
    44 ОФЗ 26237 14.03.2029 4.2 16.7% - 6.7% 9.3% 72.10 124.6 14:04:00 33.41 2 17.8 3.57 19.03.2025 + +
    45 ОФЗ 26236 17.05.2028 3.4 17.4% - 5.7% 7.9% 72.40 162.6 14:05:01 28.42 2 5.3 3.07 21.05.2025 + +
    46 ОФЗ 26212 19.01.2028 3.1 17.6% - 7.0% 9.1% 77.15 70.9 14:04:56 35.15 2 29.6 2.68 22.01.2025 + +
    47 ОФЗ 29007 03.03.2027 2.2 17.8% ПК 17.4% 17.4% 100.58 1.7 14:01:07 87.01 2 53.1 1.83 05.03.2025 + +
    48 ОФЗ 26226 07.10.2026 1.8 17.8% - 7.9% 9.2% 86.35 168.2 14:03:39 39.64 2 16.6 1.67 09.04.2025 + +
    49 ОФЗ 26232 06.10.2027 2.8 17.9% - 6.0% 7.9% 76.10 37.8 14:04:59 29.92 2 12.5 2.54 09.04.2025 + +
    50 ОФЗ 26207 03.02.2027 2.1 17.9% - 8.2% 9.6% 84.50 77.8 14:04:38 40.64 2 31.0 1.91 05.02.2025 + +
    51 ОФЗ 26219 16.09.2026 1.7 18.3% - 7.7% 9.0% 85.95 73.4 14:05:09 38.64 2 20.6 1.61 19.03.2025 + +
    52 ОФЗ 29008 03.10.2029 4.8 18.4% ПК 18.1% 17.8% 101.36 4.0 13:58:06 90.15 2 37.7 3.30 09.04.2025 + +
    53 ОФЗ 46023 23.07.2026 1.6 18.5% АД 8.2% 8.8% 93.26 2.3 14:04:37 8.14 2 6.8 0.73 23.01.2025 + +
    54 ОФЗ 26229 12.11.2025 0.9 19.0% - 7.1% 7.8% 91.29 133.8 14:04:55 35.65 2 8.0 0.87 14.05.2025 + +
    55 ОФЗ 26234 16.07.2025 0.6 19.1% - 4.5% 4.8% 92.96 850.9 14:04:55 22.44 2 19.7 0.55 15.01.2025 + +
    56 ОФЗ 29009 05.05.2032 7.4 19.4% ПК 18.8% 18.6% 101.15 16.2 14:03:58 93.99 2 21.2 4.21 14.05.2025 + +
    57 ОФЗ 29006 29.01.2025 0.1 20.5% ПК 17.0% 17.0% 99.70 363.9 14:04:55 84.72 2 68.0 0.10 29.01.2025 + +
    58 ОФЗ 29010 06.12.2034 10.0 20.6% ПК 19.9% 19.6% 101.42 12.5 14:04:13 99.33 2 3.3 4.72 18.06.2025 + +