A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26234 16.07.2025 0.6 21.7% - 4.5% 5.0% 90.79 229.8 18:45:16 22.44 2 16.2 0.63 15.01.2025 + +
    2 ОФЗ 26229 12.11.2025 1.0 21.6% - 7.1% 8.1% 88.79 76.7 18:45:22 35.65 2 2.4 0.95 14.05.2025 + +
    3 ОФЗ 26219 16.09.2026 1.8 21.3% - 7.7% 9.5% 81.80 26.3 18:45:36 38.64 2 14.4 1.69 19.03.2025 + +
    4 ОФЗ 26226 07.10.2026 1.9 21.1% - 7.9% 9.7% 81.81 112.0 18:37:44 39.64 2 10.2 1.74 09.04.2025 + +
    5 ОФЗ 26207 03.02.2027 2.2 21.0% - 8.2% 10.2% 79.75 12.4 18:45:15 40.64 2 24.6 1.98 05.02.2025 + +
    6 ОФЗ 29006 29.01.2025 0.2 20.4% ПК 17.0% 17.1% 99.50 70.6 18:45:09 84.72 2 54.5 0.18 29.01.2025 + +
    7 ОФЗ 26232 06.10.2027 2.9 20.3% - 6.0% 8.4% 71.65 99.2 18:38:56 29.92 2 7.7 2.61 09.04.2025 + +
    8 ОФЗ 26212 19.01.2028 3.2 20.2% - 7.0% 9.8% 72.10 22.5 18:37:44 35.15 2 24.0 2.74 22.01.2025 + +
    9 ОФЗ 26236 17.05.2028 3.5 19.9% - 5.7% 8.5% 67.19 10.9 18:39:03 28.42 2 0.8 3.13 21.05.2025 + +
    10 ОФЗ 46023 23.07.2026 1.7 19.2% АД 8.2% 8.9% 92.20 0.2 18:45:17 8.14 2 5.5 0.80 23.01.2025 + +
    11 ОФЗ 29009 05.05.2032 7.5 19.1% ПК 18.8% 18.4% 102.20 2.8 18:26:47 93.99 2 6.2 4.31 14.05.2025 + +
    12 ОФЗ 26224 23.05.2029 4.5 19.0% - 6.9% 10.4% 66.32 9.6 18:45:26 34.41 2 34.0 3.61 27.11.2024 + +
    13 ОФЗ 26237 14.03.2029 4.3 19.0% - 6.7% 10.0% 66.68 103.4 18:45:14 33.41 2 12.5 3.62 19.03.2025 + +
    14 ОФЗ 26242 29.08.2029 4.8 18.9% - 9.0% 12.5% 71.81 267.2 18:38:33 44.88 2 20.2 3.72 05.03.2025 + +
    15 ОФЗ 26228 10.04.2030 5.4 18.3% - 7.7% 11.5% 66.40 11.6 18:37:44 38.15 2 8.4 4.23 16.04.2025 + +
    16 ОФЗ 29008 03.10.2029 4.9 18.3% ПК 18.1% 17.8% 101.65 3.4 18:28:24 90.15 2 23.3 3.38 09.04.2025 + +
    17 ОФЗ 29007 03.03.2027 2.3 18.2% ПК 17.4% 17.5% 99.99 8.1 18:34:58 87.01 2 39.2 1.91 05.03.2025 + +
    18 ОФЗ 26218 17.09.2031 6.8 18.0% - 8.5% 13.0% 65.56 12.8 18:45:29 42.38 2 14.2 4.81 26.03.2025 + +
    19 ОФЗ 26239 23.07.2031 6.7 18.0% - 6.9% 11.5% 59.92 5.1 18:37:44 34.41 2 22.1 4.87 29.01.2025 + +
    20 ОФЗ 26235 12.03.2031 6.3 17.9% - 5.9% 10.2% 57.60 126.3 18:39:21 29.42 2 11.0 4.90 19.03.2025 + +
    21 ОФЗ 26241 17.11.2032 8.0 17.6% - 9.5% 13.9% 68.24 12.4 18:45:23 47.37 2 46.9 4.92 27.11.2024 + +
    22 ОФЗ 29010 06.12.2034 10.1 17.5% ПК 17.3% 16.9% 102.60 5.3 18:16:30 86.31 2 75.4 4.81 18.12.2024 + +
    23 ОФЗ 26247 11.05.2039 14.5 17.4% - 12.2% 16.1% 76.00 874.9 18:45:06 65.78 2 65.1 5.70 27.11.2024 + +
    24 ОФЗ 26248 16.05.2040 15.5 17.4% - 12.2% 16.2% 75.69 349.3 18:45:14 68.13 2 65.1 5.77 04.12.2024 + +
    25 ОФЗ 26246 12.03.2036 11.3 17.2% - 12.0% 15.6% 77.00 1 597.7 18:37:44 59.84 2 20.1 5.68 26.03.2025 + +
    26 ОФЗ 26221 23.03.2033 8.4 17.1% - 7.7% 12.6% 60.99 7.8 18:45:23 38.39 2 11.4 5.56 02.04.2025 + +
    27 ОФЗ 26244 15.03.2034 9.3 17.0% - 11.3% 14.8% 76.01 444.4 18:38:58 56.1 2 18.8 5.38 26.03.2025 + +
    28 ОФЗ 46020 06.02.2036 11.2 16.9% АД 6.9% 12.8% 53.80 0.4 18:27:26 34.41 2 19.5 6.24 12.02.2025 + +
    29 ОФЗ 26243 19.05.2038 13.5 16.9% - 9.8% 15.0% 65.23 106.7 18:45:14 48.87 2 46.5 5.99 04.12.2024 + +
    30 ОФЗ 26225 10.05.2034 9.5 16.8% - 7.2% 12.6% 57.51 18.4 18:45:12 36.15 2 1.0 6.11 21.05.2025 + +
    31 ОФЗ 26245 26.09.2035 10.9 16.8% - 12.0% 15.2% 79.00 3.8 18:35:24 59.84 2 15.5 5.68 09.04.2025 + +
    32 ОФЗ 26240 30.07.2036 11.7 16.5% - 7.0% 13.1% 53.35 59.8 18:45:26 34.9 2 19.8 6.50 12.02.2025 + +
    33 ОФЗ 26230 16.03.2039 14.4 16.5% - 7.7% 14.2% 54.37 39.7 18:45:02 38.39 2 11.4 6.80 02.04.2025 + +
    34 ОФЗ 26233 18.07.2035 10.7 16.3% - 6.1% 11.9% 51.14 129.2 18:39:49 30.42 2 19.6 6.51 29.01.2025 + +
    35 ОФЗ 26238 15.05.2041 16.5 16.0% - 7.1% 14.0% 50.63 160.4 18:45:38 35.4 2 33.7 6.88 04.12.2024 + +
    36 ОФЗ 52002 02.02.2028 3.2 13.4% ИН 2.5% 3.4% 73.37 24.2 18:39:31 19.31 2 11.7 3.04 05.02.2025 + +
    37 ОФЗ 52003 17.07.2030 5.7 11.7% ИН 2.5% 3.9% 63.80 50.3 18:23:25 17.55 2 12.0 5.13 22.01.2025 + +
    38 ОФЗ 52004 17.03.2032 7.3 10.6% ИН 2.5% 4.1% 60.40 1.9 18:15:59 16.5 2 5.5 6.48 26.03.2025 + +
    39 ОФЗ 52005 11.05.2033 8.5 9.7% ИН 2.5% 4.2% 60.20 1.4 18:35:33 14.16 2 0.4 7.40 21.05.2025 + +
    40 ОФЗ 46012 05.09.2029 4.8 8.7% АД 6.5% 7.3% 89.00 0.0 17:12:44 61.74 1 12.7 3.54 10.09.2025 + +
    41 ОФЗ 29017 25.08.2032 7.8 0.0% ПК 0.0% - 96.84 0.0 18:45:10 0 4 42.7 - 04.12.2024 + +
    42 ОФЗ 29018 26.11.2031 7.0 0.0% ПК 0.0% - 96.24 1.0 18:12:08 0 4 42.7 - 04.12.2024 + +
    43 ОФЗ 29019 18.07.2029 4.7 0.0% ПК 0.0% - 97.51 5.1 18:26:02 0 4 18.0 - 22.01.2025 + +
    44 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 0.0% - 98.20 290.5 18:45:18 0 4 32.1 - 25.12.2024 + +
    45 ОФЗ 29021 27.11.2030 6.0 0.0% ПК 0.0% - 96.50 1.8 18:32:40 0 4 42.7 - 04.12.2024 + +
    46 ОФЗ 29022 20.07.2033 8.7 0.0% ПК 0.0% - 94.67 0.2 18:45:19 0 4 14.4 - 29.01.2025 + +
    47 ОФЗ 29023 23.08.2034 9.8 0.0% ПК 0.0% - 94.07 0.3 18:37:42 0 4 42.7 - 04.12.2024 + +
    48 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 92.10 8.0 18:45:25 0 4 14.4 - 29.01.2025 + +
    49 ОФЗ 29025 12.08.2037 12.8 0.0% ПК 0.0% - 91.94 1.2 18:35:50 0 4 46.2 - 27.11.2024 + +
    50 ОФЗ 29016 23.12.2026 2.1 0.0% ПК 0.0% - 99.35 251.8 18:38:45 0 4 32.1 - 25.12.2024 + +
    51 ОФЗ 29015 18.10.2028 3.9 0.0% ПК 0.0% - 97.73 7.6 18:34:12 0 4 18.0 - 22.01.2025 + +
    52 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 0.0% - 99.83 683.3 18:45:20 0 4 32.1 - 25.12.2024 + +
    53 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 0.0% - 96.67 2.0 17:40:27 0 4 32.1 - 25.12.2024 + +
    54 ОФЗ 26231 20.07.2044 19.7 0.0% - 0.3% - - - 18:40:02 1.25 2 0.7 - 12.02.2025 + +
    55 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 18:40:02 31.91 2 10.7 - 26.03.2025 + +
    56 ОФЗ 46011 20.08.2025 0.7 -89.0% АД 10.0% 1.8% 553.00 0.0 16:31:43 29.92 1 7.9 0.74 20.08.2025 + +