Котировки гособлигаций ОФЗ, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности ОФЗ

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 ОФЗ 29006 29.01.2025 0.1 21.6% ПК 17.0% 17.1% 99.60 5.1 10:22:12 84.72 2 68.0 0.10 29.01.2025 + +
2 ОФЗ 29010 06.12.2034 10.0 20.5% ПК 19.9% 19.6% 101.45 0.5 10:21:55 99.33 2 3.3 4.72 18.06.2025 + +
3 ОФЗ 26234 16.07.2025 0.6 20.2% - 4.5% 4.9% 92.50 26.9 10:22:29 22.44 2 19.7 0.55 15.01.2025 + +
4 ОФЗ 26229 12.11.2025 0.9 19.8% - 7.1% 7.9% 90.78 4.0 10:21:56 35.65 2 8.0 0.87 14.05.2025 + +
5 ОФЗ 29009 05.05.2032 7.4 19.6% ПК 18.8% 18.8% 100.46 6.1 10:22:31 93.99 2 21.2 4.21 14.05.2025 + +
6 ОФЗ 26232 06.10.2027 2.8 19.2% - 6.0% 8.1% 74.01 1.4 10:22:28 29.92 2 12.5 2.54 09.04.2025 + +
7 ОФЗ 26207 03.02.2027 2.1 19.1% - 8.2% 9.8% 82.84 7.6 10:22:26 40.64 2 31.0 1.90 05.02.2025 + +
8 ОФЗ 26219 16.09.2026 1.7 19.1% - 7.7% 9.1% 85.00 2.3 10:22:34 38.64 2 20.6 1.61 19.03.2025 + +
9 ОФЗ 26226 07.10.2026 1.8 19.0% - 7.9% 9.4% 85.00 3.0 10:22:35 39.64 2 16.6 1.67 09.04.2025 + +
10 ОФЗ 26212 19.01.2028 3.1 18.6% - 7.0% 9.4% 75.30 3.4 10:22:26 35.15 2 29.6 2.67 22.01.2025 + +
11 ОФЗ 29008 03.10.2029 4.8 18.3% ПК 18.1% 17.8% 101.72 0.0 10:17:47 90.15 2 37.7 3.30 09.04.2025 + +
12 ОФЗ 26236 17.05.2028 3.4 18.2% - 5.7% 8.0% 70.88 1.5 10:22:26 28.42 2 5.3 3.06 21.05.2025 + +
13 ОФЗ 29007 03.03.2027 2.2 17.7% ПК 17.4% 17.3% 100.76 0.0 10:22:34 87.01 2 53.1 1.83 05.03.2025 + +
14 ОФЗ 26224 23.05.2029 4.4 17.4% - 6.9% 9.8% 70.20 0.4 10:22:26 34.41 2 5.1 3.74 28.05.2025 + +
15 ОФЗ 26237 14.03.2029 4.2 17.4% - 6.7% 9.5% 70.60 1.1 10:22:26 33.41 2 17.8 3.56 19.03.2025 + +
16 ОФЗ 46023 23.07.2026 1.6 17.3% АД 8.2% 8.7% 94.00 0.2 10:21:40 8.14 2 6.8 0.73 23.01.2025 + +
17 ОФЗ 26241 17.11.2032 7.9 16.8% - 9.5% 13.4% 70.90 8.4 10:22:26 47.37 2 7.0 5.23 28.05.2025 + +
18 ОФЗ 26242 29.08.2029 4.7 16.8% - 9.0% 11.7% 77.14 2.3 10:22:26 44.88 2 27.4 3.68 05.03.2025 + +
19 ОФЗ 26218 17.09.2031 6.8 16.7% - 8.5% 12.2% 69.55 6.0 10:22:31 42.38 2 21.0 4.79 26.03.2025 + +
20 ОФЗ 26239 23.07.2031 6.6 16.6% - 6.9% 10.8% 64.00 1.0 10:22:26 34.41 2 27.6 4.84 29.01.2025 + +
21 ОФЗ 26248 16.05.2040 15.4 16.5% - 12.2% 15.4% 79.35 108.9 10:22:38 61.08 2 6.7 6.38 04.06.2025 + +
22 ОФЗ 26247 11.05.2039 14.4 16.4% - 12.2% 15.3% 80.00 33.9 10:22:33 61.08 2 9.1 6.26 28.05.2025 + +
23 ОФЗ 26246 12.03.2036 11.3 16.4% - 12.0% 14.9% 80.44 2.7 10:22:36 59.84 2 29.6 5.71 26.03.2025 + +
24 ОФЗ 26235 12.03.2031 6.2 16.4% - 5.9% 9.5% 61.80 0.3 10:22:26 29.42 2 15.7 4.87 19.03.2025 + +
25 ОФЗ 46020 06.02.2036 11.2 16.3% АД 6.9% 12.4% 55.81 0.3 10:21:29 34.41 2 25.0 6.27 12.02.2025 + +
26 ОФЗ 26225 10.05.2034 9.4 16.2% - 7.2% 12.2% 59.59 1.5 10:22:34 36.15 2 6.8 6.09 21.05.2025 + +
27 ОФЗ 26244 15.03.2034 9.3 16.2% - 11.3% 14.2% 79.20 272.6 10:22:34 56.1 2 27.7 5.37 26.03.2025 + +
28 ОФЗ 26243 19.05.2038 13.4 16.1% - 9.8% 14.4% 68.18 67.7 10:22:36 48.87 2 5.4 6.51 04.06.2025 + +
29 ОФЗ 26221 23.03.2033 8.3 16.1% - 7.7% 12.0% 64.37 1.5 10:22:37 38.39 2 17.5 5.54 02.04.2025 + +
30 ОФЗ 26228 10.04.2030 5.3 16.1% - 7.7% 10.6% 72.38 3.8 10:22:26 38.15 2 14.5 4.20 16.04.2025 + +
31 ОФЗ 26245 26.09.2035 10.8 15.8% - 12.0% 14.5% 83.00 0.5 10:22:26 59.84 2 25.0 5.71 09.04.2025 + +
32 ОФЗ 26230 16.03.2039 14.3 15.5% - 7.7% 13.3% 57.75 7.1 10:22:34 38.39 2 17.5 6.92 02.04.2025 + +
33 ОФЗ 26240 30.07.2036 11.6 15.1% - 7.0% 12.0% 58.20 4.7 10:22:32 34.9 2 25.3 6.63 12.02.2025 + +
34 ОФЗ 26233 18.07.2035 10.6 15.1% - 6.1% 11.1% 55.10 5.1 10:22:35 30.42 2 24.4 6.59 29.01.2025 + +
35 ОФЗ 26238 15.05.2041 16.4 14.8% - 7.1% 12.9% 55.02 70.7 10:22:38 35.4 2 3.9 7.60 04.06.2025 + +
36 ОФЗ 52002 02.02.2028 3.1 11.6% ИН 2.5% 3.2% 77.60 0.3 10:21:56 19.54 2 14.8 2.97 05.02.2025 + +
37 ОФЗ 52004 17.03.2032 7.3 10.1% ИН 2.5% 4.0% 62.42 0.0 10:21:01 16.71 2 8.2 6.44 26.03.2025 + +
38 ОФЗ 52003 17.07.2030 5.6 9.8% ИН 2.5% 3.6% 70.00 0.3 10:19:59 17.73 2 14.8 5.08 22.01.2025 + +
39 ОФЗ 46012 05.09.2029 4.7 9.8% АД 6.5% 7.6% 85.20 - 10:21:45 61.74 1 17.6 3.44 10.09.2025 + +
40 ОФЗ 52005 11.05.2033 8.4 8.6% ИН 2.5% 3.9% 65.00 0.1 10:21:06 14.33 2 2.7 7.36 21.05.2025 + +
41 ОФЗ 29018 26.11.2031 6.9 0.0% ПК 0.0% - 98.02 0.0 10:18:59 0 4 11.6 - 05.03.2025 + +
42 ОФЗ 29019 18.07.2029 4.6 0.0% ПК 0.0% - 97.62 0.0 10:15:01 0 4 34.7 - 22.01.2025 + +
43 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 19.8% 20.2% 98.24 0.3 10:21:10 49.37 4 48.8 - 25.12.2024 + +
44 ОФЗ 29021 27.11.2030 5.9 0.0% ПК 0.0% - 96.53 0.1 10:19:56 0 4 11.6 - 05.03.2025 + +
45 ОФЗ 29022 20.07.2033 8.6 0.0% ПК 0.0% - 97.32 0.1 10:18:20 0 4 31.1 - 29.01.2025 + +
46 ОФЗ 29023 23.08.2034 9.7 0.0% ПК 0.0% - 97.50 0.2 10:17:19 0 4 11.6 - 05.03.2025 + +
47 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 93.96 0.4 10:21:47 0 4 31.1 - 29.01.2025 + +
48 ОФЗ 29025 12.08.2037 12.7 0.0% ПК 0.0% - 93.90 9.6 10:20:43 0 4 15.5 - 26.02.2025 + +
49 ОФЗ 29026 04.09.2038 13.7 0.0% ПК 0.0% - 98.89 0.0 10:20:25 0 4 11.6 - 04.03.2025 + +
50 ОФЗ 29027 11.09.2036 11.8 0.0% ПК 0.0% - 95.70 0.1 10:21:04 0 4 7.6 - 11.03.2025 + +
51 ОФЗ 29017 25.08.2032 7.7 0.0% ПК 0.0% - 98.00 - 10:22:27 0 4 11.6 - 05.03.2025 + +
52 ОФЗ 29016 23.12.2026 2.0 0.0% ПК 19.8% 19.9% 99.48 0.3 10:18:54 49.37 4 48.8 - 25.12.2024 + +
53 ОФЗ 29015 18.10.2028 3.8 0.0% ПК 0.0% - 97.38 0.1 10:22:24 0 4 34.7 - 22.01.2025 + +
54 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 19.8% 19.8% 99.80 19.9 10:22:38 49.37 4 48.8 - 25.12.2024 + +
55 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 19.8% 20.5% 96.83 0.0 10:19:25 49.37 4 48.8 - 25.12.2024 + +
56 ОФЗ 26231 20.07.2044 19.6 0.0% - 0.3% - - - 10:00:21 1.25 2 0.9 - 12.02.2025 + +
57 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 10:00:21 31.91 2 15.8 - 26.03.2025 + +
58 ОФЗ 46011 20.08.2025 0.7 -96.3% АД 10.0% 1.1% 944.34 0.0 10:18:40 29.92 1 10.3 0.66 20.08.2025 + +