A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 25085 24.09.2025 0.9 0.0% - 6.4% - - - 10:50:50 31.91 2 9.5 - 26.03.2025 + +
    2 ОФЗ 26231 20.07.2044 19.7 0.0% - 0.3% - - - 10:55:44 1.25 2 0.7 - 12.02.2025 + +
    3 ОФЗ 29013 18.09.2030 5.9 0.0% ПК 0.0% - 97.06 0.0 10:50:05 0 4 28.1 - 25.12.2024 + +
    4 ОФЗ 29014 25.03.2026 1.4 0.0% ПК 0.0% - 99.75 46.0 11:02:35 0 4 28.1 - 25.12.2024 + +
    5 ОФЗ 29015 18.10.2028 3.9 0.0% ПК 0.0% - 97.80 0.1 10:59:51 0 4 14.0 - 22.01.2025 + +
    6 ОФЗ 29016 23.12.2026 2.1 0.0% ПК 0.0% - 99.17 33.1 11:02:28 0 4 28.1 - 25.12.2024 + +
    7 ОФЗ 29017 25.08.2032 7.8 0.0% ПК 0.0% - 96.95 0.0 11:03:42 0 4 38.7 - 04.12.2024 + +
    8 ОФЗ 29018 26.11.2031 7.1 0.0% ПК 0.0% - 96.32 1.0 10:55:13 0 4 38.7 - 04.12.2024 + +
    9 ОФЗ 29019 18.07.2029 4.7 0.0% ПК 0.0% - 97.62 0.0 11:01:13 0 4 14.0 - 22.01.2025 + +
    10 ОФЗ 29020 22.09.2027 2.9 0.0% ПК 0.0% - 98.26 0.2 11:03:44 0 4 28.1 - 25.12.2024 + +
    11 ОФЗ 29021 27.11.2030 6.1 0.0% ПК 0.0% - 97.08 0.2 10:58:25 0 4 38.7 - 04.12.2024 + +
    12 ОФЗ 29022 20.07.2033 8.7 0.0% ПК 0.0% - 94.50 0.0 10:37:56 0 4 10.4 - 29.01.2025 + +
    13 ОФЗ 29023 23.08.2034 9.8 0.0% ПК 0.0% - 94.99 0.0 10:44:45 0 4 38.7 - 04.12.2024 + +
    14 ОФЗ 29024 18.04.2035 10.5 0.0% ПК 0.0% - 92.83 1.0 11:01:59 0 4 10.4 - 29.01.2025 + +
    15 ОФЗ 29025 12.08.2037 12.8 0.0% ПК 0.0% - 92.68 0.5 11:02:57 0 4 42.2 - 27.11.2024 + +
    16 ОФЗ 46011 20.08.2025 0.8 -86.0% АД 10.0% 1.8% 553.65 - 10:48:52 29.92 1 7.3 0.76 20.08.2025 + +
    17 ОФЗ 52002 02.02.2028 3.2 13.0% ИН 2.5% 3.4% 73.95 0.3 10:37:31 19.31 2 10.9 3.06 05.02.2025 + +
    18 ОФЗ 52003 17.07.2030 5.7 11.4% ИН 2.5% 3.9% 64.47 3.0 11:04:48 17.55 2 11.3 5.16 22.01.2025 + +
    19 ОФЗ 52004 17.03.2032 7.4 10.3% ИН 2.5% 4.1% 61.33 2.4 10:51:04 16.5 2 4.9 6.51 26.03.2025 + +
    20 ОФЗ 52005 11.05.2033 8.5 9.5% ИН 2.5% 4.1% 60.93 0.0 10:29:06 14.15 2 14.0 7.29 20.11.2024 + +
    21 ОФЗ 26234 16.07.2025 0.7 21.7% - 4.5% 5.0% 90.52 11.4 11:04:42 22.44 2 15.3 0.65 15.01.2025 + +
    22 ОФЗ 46012 05.09.2029 4.8 9.2% АД 6.5% 7.4% 87.72 - 11:03:05 61.74 1 11.5 3.54 10.09.2025 + +
    23 ОФЗ 26229 12.11.2025 1.0 21.4% - 7.1% 8.1% 88.76 7.8 11:04:50 35.65 2 1.0 0.97 14.05.2025 + +
    24 ОФЗ 26232 06.10.2027 2.9 20.0% - 6.0% 8.3% 71.94 3.5 11:03:23 29.92 2 6.6 2.63 09.04.2025 + +
    25 ОФЗ 26236 17.05.2028 3.5 19.3% - 5.7% 8.4% 68.20 1.4 11:03:07 28.42 2 28.1 3.03 20.11.2024 + +
    26 ОФЗ 46023 23.07.2026 1.7 18.8% АД 8.2% 8.8% 92.24 0.0 11:03:20 8.14 2 5.2 0.82 23.01.2025 + +
    27 ОФЗ 26219 16.09.2026 1.8 21.0% - 7.7% 9.5% 82.00 2.2 11:04:33 38.64 2 13.0 1.71 19.03.2025 + +
    28 ОФЗ 26212 19.01.2028 3.2 19.7% - 7.0% 9.7% 72.86 1.5 11:04:58 35.15 2 22.6 2.77 22.01.2025 + +
    29 ОФЗ 26226 07.10.2026 1.9 20.9% - 7.9% 9.7% 81.89 1.6 11:04:15 39.64 2 8.7 1.76 09.04.2025 + +
    30 ОФЗ 26237 14.03.2029 4.3 18.8% - 6.7% 10.0% 66.99 73.2 11:04:52 33.41 2 11.2 3.64 19.03.2025 + +
    31 ОФЗ 26235 12.03.2031 6.3 17.6% - 5.9% 10.1% 58.42 1.3 10:59:59 29.42 2 9.9 4.93 19.03.2025 + +
    32 ОФЗ 26207 03.02.2027 2.2 20.7% - 8.2% 10.2% 79.97 7.1 11:04:47 40.64 2 23.0 2.00 05.02.2025 + +
    33 ОФЗ 26224 23.05.2029 4.5 18.7% - 6.9% 10.3% 67.00 1.9 11:04:45 34.41 2 32.7 3.63 27.11.2024 + +
    34 ОФЗ 26239 23.07.2031 6.7 17.5% - 6.9% 11.3% 61.03 0.8 11:04:44 34.41 2 20.8 4.90 29.01.2025 + +
    35 ОФЗ 26228 10.04.2030 5.4 17.9% - 7.7% 11.4% 67.30 0.3 11:04:57 38.15 2 6.9 4.26 16.04.2025 + +
    36 ОФЗ 26233 18.07.2035 10.7 15.9% - 6.1% 11.7% 52.29 1.5 11:03:53 30.42 2 18.4 6.59 29.01.2025 + +
    37 ОФЗ 26225 10.05.2034 9.5 16.4% - 7.2% 12.4% 58.70 1.5 11:03:50 36.15 2 35.8 5.81 20.11.2024 + +
    38 ОФЗ 26221 23.03.2033 8.4 16.7% - 7.7% 12.4% 62.27 0.9 11:03:53 38.39 2 9.9 5.61 02.04.2025 + +
    39 ОФЗ 46020 06.02.2036 11.3 16.2% АД 6.9% 12.4% 55.74 0.0 11:02:03 34.41 2 18.2 6.31 12.02.2025 + +
    40 ОФЗ 26242 29.08.2029 4.8 18.6% - 9.0% 12.4% 72.50 1.4 11:04:08 44.88 2 18.5 3.74 05.03.2025 + +
    41 ОФЗ 26218 17.09.2031 6.9 17.6% - 8.5% 12.7% 66.81 2.7 11:01:25 42.38 2 12.6 4.85 26.03.2025 + +
    42 ОФЗ 26240 30.07.2036 11.7 16.1% - 7.0% 12.8% 54.75 1.6 11:04:39 34.9 2 18.4 6.59 12.02.2025 + +
    43 ОФЗ 26238 15.05.2041 16.6 15.5% - 7.1% 13.5% 52.50 26.2 11:04:52 35.4 2 32.3 7.04 04.12.2024 + +
    44 ОФЗ 26230 16.03.2039 14.4 15.9% - 7.7% 13.7% 56.15 1.7 11:04:17 38.39 2 9.9 6.95 02.04.2025 + +
    45 ОФЗ 26241 17.11.2032 8.0 17.5% - 9.5% 13.8% 68.67 262.3 11:04:52 47.37 2 45.0 4.95 27.11.2024 + +
    46 ОФЗ 26245 26.09.2035 10.9 15.8% - 12.0% 14.4% 83.33 2.2 11:04:24 59.84 2 13.2 5.84 09.04.2025 + +
    47 ОФЗ 26244 15.03.2034 9.4 16.7% - 11.3% 14.6% 77.20 48.0 11:04:29 56.1 2 16.7 5.43 26.03.2025 + +
    48 ОФЗ 26243 19.05.2038 13.6 16.4% - 9.8% 14.6% 67.00 9.4 11:04:56 48.87 2 44.6 6.13 04.12.2024 + +
    49 ОФЗ 26246 12.03.2036 11.4 16.7% - 12.0% 15.1% 79.27 0.7 11:01:45 59.84 2 17.8 5.77 26.03.2025 + +
    50 ОФЗ 26247 11.05.2039 14.5 16.7% - 12.2% 15.6% 78.64 9.4 11:04:55 65.78 2 62.8 5.84 27.11.2024 + +
    51 ОФЗ 26248 16.05.2040 15.6 16.8% - 12.2% 15.7% 78.00 117.8 11:04:45 68.13 2 62.8 5.90 04.12.2024 + +
    52 ОФЗ 29010 06.12.2034 10.1 17.2% ПК 17.3% 16.7% 103.71 0.1 10:44:40 86.31 2 72.1 4.86 18.12.2024 + +
    53 ОФЗ 29006 29.01.2025 0.2 20.5% ПК 17.0% 17.1% 99.43 3.9 10:56:00 84.72 2 51.2 0.20 29.01.2025 + +
    54 ОФЗ 29007 03.03.2027 2.3 18.6% ПК 17.4% 17.6% 99.34 0.0 10:59:21 87.01 2 35.9 1.92 05.03.2025 + +
    55 ОФЗ 29008 03.10.2029 4.9 18.3% ПК 18.1% 17.8% 101.70 0.1 11:04:21 90.15 2 19.8 3.40 09.04.2025 + +
    56 ОФЗ 29009 05.05.2032 7.5 19.0% ПК 18.8% 18.4% 102.60 0.4 10:58:18 93.99 2 2.6 4.34 14.05.2025 + +