№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
БСП ао
|
BSPB |
EQIN |
21 |
0 |
20.5 |
21.39 |
15:42:08 |
3 |
ДВМП ао
|
FESH |
EQIN |
21 |
0 |
20.41 |
9.31 |
13:03:11 |
4 |
Совкомфлот
|
FLOT |
EQIN |
21 |
0 |
20.45 |
90.77 |
15:42:08 |
5 |
ММК
|
MAGN |
EQIN |
21 |
+3.45 |
20.16 |
160.37 |
15:42:08 |
6 |
Мечел ао
|
MTLR |
EQIN |
21 |
+10.53 |
19.62 |
221.01 |
15:42:08 |
7 |
МТС-ао
|
MTSS |
EQIN |
21 |
+4.95 |
20.36 |
214.30 |
15:42:08 |
8 |
РуссНфт ао
|
RNFT |
EQIN |
21 |
0 |
20.41 |
8.38 |
15:42:08 |
9 |
НОВАТЭК1Р1
|
RU000A106938 |
EICB |
21 |
-3.67 |
21 |
0.24 |
10:00:44 |
10 |
ЭсЭфАй ао
|
SFIN |
EQIN |
21 |
-4.55 |
20.7 |
1.32 |
13:09:45 |
11 |
iСофтлайн
|
SOFL |
EQIN |
21 |
0 |
19.76 |
5.41 |
15:42:09 |
12 |
Совкомбанк
|
SVCB |
EQIN |
21 |
+2.69 |
20.4 |
1 706.40 |
15:42:09 |
13 |
Татнфт 3ао
|
TATN |
EQIN |
21 |
+4.22 |
20.34 |
1 787.39 |
15:42:08 |
14 |
iВУШХолднг
|
WUSH |
EQIN |
21 |
0 |
20.61 |
9.43 |
12:58:27 |
15 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
20.65 |
+0.98 |
20.65 |
85.36 |
11:36:34 |
16 |
РУСАЛ 1Р5
|
RU000A1076U8 |
EIYO |
20.65 |
+0.98 |
20.65 |
426.45 |
11:35:53 |
17 |
Акрон Б1P4
|
RU000A108JH3 |
EICB |
20.65 |
+0.98 |
20.4 |
46.44 |
12:42:29 |
18 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
20.61 |
+1.03 |
20.61 |
143.78 |
10:16:55 |
19 |
СовкомЗО-1
|
RU000A107B84 |
EICB |
20.61 |
+0.05 |
20.61 |
11.30 |
10:27:05 |
20 |
Башнефт ап
|
BANEP |
EQIN |
20.6 |
+37.33 |
20.6 |
72.07 |
15:42:08 |
21 |
Магнит ао
|
MGNT |
EQIN |
20.6 |
0 |
20.37 |
874.15 |
15:42:08 |
22 |
ГазпромКБ4
|
RU000A0ZYV04 |
EICB |
20.6 |
0 |
20.6 |
0.19 |
11:23:27 |
23 |
ГТЛК 1P-09
|
RU000A0ZZ1J8 |
EICB |
20.6 |
+0.49 |
20.6 |
61.36 |
11:01:26 |
24 |
ЯТЭК 1P-2
|
RU000A102ZH2 |
EICB |
20.6 |
+0.73 |
20.58 |
59.16 |
11:34:33 |
25 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
20.6 |
+0.73 |
20.53 |
290.48 |
11:34:24 |
26 |
СамолетP11
|
RU000A104JQ3 |
EICB |
20.6 |
+0.73 |
20.64 |
283.03 |
14:41:39 |
27 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
20.6 |
0 |
20.6 |
0.19 |
11:30:33 |
28 |
sСОПФДОМ6
|
RU000A106P97 |
EICB |
20.6 |
+0.73 |
20.6 |
124.98 |
10:33:46 |
29 |
ЭлемЛиз1P6
|
RU000A1071U9 |
EICB |
20.6 |
+0.73 |
20.6 |
80.39 |
11:34:47 |
30 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
20.55 |
+0.64 |
20.55 |
36.15 |
10:02:50 |
31 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
20.55 |
+0.69 |
20.55 |
31.77 |
10:04:03 |
32 |
ЛУКОЙЛ 27
|
RU000A1059P4 |
EICB |
20.55 |
+0.34 |
20.55 |
0.47 |
10:35:38 |
33 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
20.55 |
-0.24 |
20.55 |
142.49 |
13:12:29 |
34 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
20.55 |
+0.2 |
20.55 |
25.08 |
10:29:44 |
35 |
МТС-Банк03
|
RU000A107456 |
EICB |
20.55 |
+0.74 |
20.54 |
2 425.64 |
10:49:00 |
36 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
20.55 |
+0.69 |
20.55 |
150.65 |
14:58:25 |
37 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
20.55 |
+1.23 |
20.55 |
62.35 |
13:04:02 |
38 |
ПолюсЗО28Д
|
RU000A108P79 |
EICB |
20.55 |
+0.44 |
20.55 |
107.49 |
10:44:42 |
39 |
ДФФ ЗО28
|
RU000A108Y11 |
EICB |
20.55 |
+14.17 |
20.55 |
16.56 |
11:50:16 |
40 |
Якут-35016
|
RU000A109L72 |
EICB |
20.55 |
+0.49 |
20.55 |
174.85 |
10:04:48 |
41 |
РФ ЗО 42 Д
|
RU000A10A802 |
EICB |
20.55 |
0 |
20.55 |
50.25 |
10:27:55 |
42 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
20.53 |
+0.29 |
20.53 |
68.04 |
10:40:23 |
43 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
20.53 |
+0.59 |
20.53 |
31.99 |
10:31:29 |
44 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
20.51 |
+0.74 |
20.51 |
833.59 |
10:52:21 |
45 |
ЛСР БО 1Р6
|
RU000A102T63 |
EICB |
20.51 |
+0.54 |
20.51 |
125.72 |
10:52:29 |
46 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
20.51 |
+0.69 |
20.58 |
1 399.86 |
11:03:38 |
47 |
РУСАЛ 1Р11
|
RU000A109JY6 |
EICB |
20.51 |
+0.49 |
20.51 |
242.41 |
10:52:27 |
48 |
Аптеки36и6
|
APTK |
EQIN |
20.5 |
+0.99 |
20.57 |
3 575.54 |
10:43:00 |
49 |
Европлан
|
LEAS |
EQIN |
20.5 |
-2.38 |
20.5 |
11.97 |
11:49:14 |
50 |
Распадская
|
RASP |
EQIN |
20.5 |
-2.38 |
20.3 |
3.05 |
14:04:27 |
51 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
20.5 |
+0.49 |
20.5 |
185.76 |
10:43:28 |
52 |
РЖД Б01P4R
|
RU000A0JXZB2 |
EICB |
20.5 |
+0.49 |
20.5 |
214.12 |
10:50:06 |
53 |
Роснфт2P4
|
RU000A0ZYT40 |
EICB |
20.5 |
+0.49 |
20.5 |
135.50 |
10:27:31 |
54 |
РЖД 1Р-13R
|
RU000A1007Z2 |
EICB |
20.5 |
+0.49 |
20.5 |
306.32 |
10:50:21 |
55 |
ПочтаРБ1P7
|
RU000A1008Y3 |
EICB |
20.5 |
+0.49 |
20.5 |
266.73 |
10:54:23 |
56 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
20.5 |
+0.49 |
20.5 |
164.61 |
10:52:37 |
57 |
Систем1P19
|
RU000A102SX4 |
EICB |
20.5 |
+0.49 |
20.5 |
131.92 |
10:52:47 |
58 |
ВЭБP-31
|
RU000A1042W6 |
EICB |
20.5 |
+1.74 |
20.5 |
435.20 |
10:53:11 |
59 |
Систем1P23
|
RU000A104693 |
EICB |
20.5 |
+0.24 |
20.5 |
382.52 |
10:21:56 |
60 |
ГПБ001P21P
|
RU000A104B46 |
EICB |
20.5 |
0 |
20.55 |
26.75 |
11:43:02 |
61 |
ПочтаР2P01
|
RU000A104V75 |
EICB |
20.5 |
+0.49 |
20.5 |
198.61 |
10:54:41 |
62 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
20.5 |
0 |
20.42 |
170.32 |
14:25:31 |
63 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
20.5 |
+0.49 |
20.5 |
447.24 |
11:10:29 |
64 |
ТрансмхПБ7
|
RU000A106CU5 |
EICB |
20.5 |
+0.49 |
20.5 |
174.85 |
11:01:10 |
65 |
УралСт1Р03
|
RU000A107U81 |
EICB |
20.5 |
+0.49 |
20.5 |
505.29 |
11:28:17 |
66 |
ВТБ ЗО-Т1
|
RU000A1082Q4 |
EICB |
20.5 |
+0.2 |
20.5 |
2.47 |
15:06:38 |
67 |
МКБ ЗО25-2
|
RU000A1086M4 |
EICB |
20.5 |
+0.44 |
20.5 |
202.15 |
11:16:32 |
68 |
Ростел1P7R
|
RU000A108GR8 |
EICB |
20.5 |
+0.49 |
20.5 |
131.38 |
10:27:54 |
69 |
ИКС5Фин3P5
|
RU000A108LU2 |
EICB |
20.5 |
+0.24 |
20.5 |
414.07 |
10:53:19 |
70 |
Славнеф2Р5
|
RU000A108ZH9 |
EICB |
20.5 |
+0.24 |
20.5 |
178.84 |
10:54:34 |
71 |
ТрансКо2P1
|
RU000A109E71 |
EICB |
20.5 |
+0.44 |
20.56 |
784.64 |
11:00:40 |
72 |
КАМАЗ БП12
|
RU000A109JW0 |
EICB |
20.5 |
-0.15 |
20.5 |
441.58 |
11:03:20 |
73 |
Юнипро ао
|
UPRO |
EQIN |
20.5 |
+1.23 |
20.5 |
12.37 |
15:42:08 |
74 |
VEB FIN-25
|
XS0559915961 |
EIUS |
20.5 |
+0.24 |
20.6 |
3 267.84 |
14:06:16 |
75 |
МТС БО-02
|
RU000A0JWRV9 |
EICB |
20.45 |
+0.25 |
20.45 |
6 057.45 |
10:03:52 |
76 |
ГазпромБ23
|
RU000A0ZZET0 |
EICB |
20.45 |
+0.25 |
20.45 |
218.68 |
10:54:46 |
77 |
РЕСОЛиБП22
|
RU000A106DP3 |
EICB |
20.45 |
+0.1 |
20.45 |
59.72 |
11:43:32 |
78 |
РСХБ2Р12
|
RU000A106FV6 |
EICB |
20.45 |
+0.25 |
20.45 |
365.91 |
10:56:40 |
79 |
ГазпКап2P9
|
RU000A107050 |
EICB |
20.45 |
0 |
20.45 |
102.88 |
10:10:06 |
80 |
Росагрл1Р5
|
RU000A108447 |
EICB |
20.45 |
+0.25 |
20.45 |
2 063.79 |
11:42:23 |
81 |
БалтЛизП10
|
RU000A108777 |
EICB |
20.45 |
0 |
20.45 |
306.34 |
11:43:40 |
82 |
МЕТАЛИН1P8
|
RU000A108WY1 |
EICB |
20.45 |
+0.25 |
20.45 |
449.88 |
10:52:57 |
83 |
ПИК К 1P5
|
RU000A105146 |
EICB |
20.42 |
-0.24 |
20.52 |
71.01 |
11:50:56 |
84 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
20.42 |
-0.2 |
20.42 |
2.03 |
11:51:11 |
85 |
СОПФ ФПФ 1
|
RU000A1018M7 |
EICB |
20.41 |
0 |
20.46 |
139.62 |
11:04:12 |
86 |
БалтЛизП12
|
RU000A109551 |
EICB |
20.41 |
+0.05 |
20.48 |
375.89 |
11:04:20 |
87 |
НоваБев ао
|
BELU |
EQIN |
20.4 |
+2 |
20.4 |
4.89 |
15:42:08 |
88 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
20.4 |
0 |
20.47 |
205.76 |
11:59:04 |
89 |
РЖД Б01P1R
|
RU000A0JXN05 |
EICB |
20.4 |
-5.69 |
20.4 |
249.90 |
11:59:24 |
90 |
СУЭК-Ф1P5R
|
RU000A101CQ4 |
EICB |
20.4 |
-0.1 |
20.45 |
33.56 |
15:01:49 |
91 |
Сбер SbD1R
|
RU000A103KG4 |
EICB |
20.4 |
-0.49 |
20.4 |
31.82 |
15:30:27 |
92 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
20.4 |
-0.15 |
20.4 |
6.15 |
12:25:58 |
93 |
ВымпелК1Р4
|
RU000A105WK6 |
EICB |
20.4 |
-6.93 |
20.4 |
59.13 |
14:22:17 |
94 |
АЗБУКАВКП2
|
RU000A105WR1 |
EICB |
20.4 |
-0.1 |
20.4 |
2.06 |
12:23:44 |
95 |
ВымпелК1Р2
|
RU000A105XE7 |
EICB |
20.4 |
-1.92 |
20.4 |
58.01 |
14:22:01 |
96 |
ТелХолБ2-3
|
RU000A106JV8 |
EICB |
20.4 |
-0.97 |
20.4 |
0.13 |
14:55:23 |
97 |
АЛЬФАБ ЗО1
|
RU000A107670 |
EICB |
20.4 |
+10.27 |
20.4 |
92.30 |
14:21:38 |
98 |
Систем1P27
|
RU000A107GX8 |
EICB |
20.4 |
+9.68 |
20.4 |
9.83 |
14:55:58 |
99 |
РЖДЗО28-1Р
|
RU000A1089X5 |
EICB |
20.4 |
-0.1 |
20.4 |
338.37 |
12:11:18 |
100 |
РЕСОЛиБП25
|
RU000A108C74 |
EICB |
20.4 |
-0.24 |
20.44 |
112.82 |
11:54:10 |