| № |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
| 1 |
ВТБ ао
|
VTBR |
EQIN |
19.9 |
-0.9 |
18.65 |
508.84 |
10:36:35 |
| 2 |
РФ ЗО 25 Е
|
RU000A10A885 |
EICB |
19.85 |
-5.48 |
19.85 |
61.71 |
10:45:03 |
| 3 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
19.85 |
+1.28 |
19.89 |
4 751.11 |
10:41:26 |
| 4 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
19.8 |
-3.23 |
19.8 |
6.35 |
10:30:25 |
| 5 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
19.77 |
-2.13 |
19.76 |
47.13 |
10:44:20 |
| 6 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
19.76 |
-1.2 |
19.95 |
423.19 |
10:41:36 |
| 7 |
ОФЗ 26247
|
SU26247RMFS5 |
GOFZ |
19.76 |
-1.59 |
20.05 |
11 669.57 |
10:41:12 |
| 8 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
19.76 |
+4 |
19.93 |
8 627.52 |
10:13:10 |
| 9 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
19.75 |
-1.25 |
19.61 |
7 988.67 |
10:24:56 |
| 10 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
19.75 |
+1.02 |
19.97 |
4 769.55 |
10:43:47 |
| 11 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
19.75 |
+0.71 |
19.86 |
2 337.32 |
10:18:57 |
| 12 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
19.75 |
+0.25 |
19.92 |
1 778.86 |
10:43:58 |
| 13 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
19.75 |
-1 |
20.03 |
2 606.79 |
10:44:54 |
| 14 |
ОФЗ 26248
|
SU26248RMFS3 |
GOFZ |
19.71 |
-3.38 |
20.03 |
6 862.41 |
10:39:37 |
| 15 |
ОФЗ 26246
|
SU26246RMFS7 |
GOFZ |
19.66 |
+3.47 |
19.75 |
992.41 |
10:46:14 |
| 16 |
Мечел ап
|
MTLRP |
EQIN |
19.6 |
-4.39 |
20.4 |
5.32 |
10:38:28 |
| 17 |
Башнефт ао
|
BANE |
EQIN |
19.5 |
-1.27 |
19.5 |
21.19 |
10:09:41 |
| 18 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
19.5 |
-2.55 |
19.56 |
12 878.23 |
10:45:25 |
| 19 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
19.26 |
+1.37 |
19.44 |
6 453.25 |
10:41:58 |
| 20 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
19.21 |
-3.95 |
19.42 |
9 258.93 |
10:46:04 |
| 21 |
Самолет ао
|
SMLT |
EQIN |
19.01 |
+0.05 |
20 |
28.83 |
10:30:04 |
| 22 |
Система ао
|
AFKS |
EQIN |
19 |
+23.38 |
15.6 |
381.95 |
10:45:35 |
| 23 |
Астра ао
|
ASTR |
EQIN |
19 |
-9.52 |
20.59 |
16.07 |
10:31:07 |
| 24 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
19 |
-5 |
19.3 |
927.50 |
10:43:32 |
| 25 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
19 |
-2.56 |
19.83 |
274.20 |
10:44:10 |
| 26 |
ОФЗ 26245
|
SU26245RMFS9 |
GOFZ |
19 |
-5.71 |
19 |
95.21 |
10:45:54 |
| 27 |
Юнипро ао
|
UPRO |
EQIN |
19 |
-9.52 |
20.58 |
12.69 |
10:30:04 |
| 28 |
Сегежа
|
SGZH |
EQIN |
17.01 |
0 |
17.32 |
4.57 |
10:31:42 |
| 29 |
iПозитив
|
POSI |
EQIN |
17 |
-17.07 |
19.24 |
51.49 |
10:22:11 |
| 30 |
М.видео
|
MVID |
EQIN |
16 |
0 |
16.15 |
100.83 |
10:27:04 |
| 31 |
ТМК ао
|
TRMK |
EQIN |
15 |
0 |
15 |
0.13 |
10:36:02 |
| 32 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
| 33 |
ДВМП ао
|
FESH |
EQIN |
5 |
0 |
5 |
3.52 |
10:30:18 |
| 34 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
| 35 |
iГЕНЕТИКО
|
GECO |
EQIN |
0 |
0 |
0 |
0.11 |
10:27:04 |
