Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РоссЦентр | MRKC | 0.4536 | +3% | 51 | 18:17:51 | -7.4% | +19.1% | -19.3% | -24.4% | 19.13 | 0.21 | +27% | +16 | + | + | |||
| 2 | РСетиСЗ ао | MRKZ | 0.05215 | +2.66% | 9 | 18:17:16 | -10.1% | -9.7% | -42.0% | -47.1% | 4.98 | 0.06 | -38% | -6 | + | + | |||
| 3 | РСетКубань | KUBE | 170 | +2.29% | 5 | 18:15:52 | -11.6% | +25.4% | -37.1% | -48.2% | 68.54 | 0.77 | -46% | -8 | + | + | |||
| 4 | РсетСиб ао | MRKS | 0.533 | +1.91% | 4 | 18:17:11 | -5.3% | -6.2% | -23.3% | -12.7% | 50.54 | 0.57 | +53% | +18 | + | + | |||
| 5 | Россети Ур | MRKU | 0.3564 | +1.83% | 7 | 18:17:47 | -5.1% | -8.0% | -2.9% | -11.0% | 31.09 | 0.35 | -20% | +2 | + | + | |||
| 6 | РсетВол ао | MRKV | 0.06235 | +1.8% | 9 | 18:16:25 | -2.3% | +2.1% | +13.4% | +11.0% | 11.74 | 0.13 | +23% | +15 | + | + | |||
| 7 | РСТомск ао | TORS | 0.576 | +1.41% | 0 | 15:14:10 | -11.9% | -14.0% | -13.3% | -35.9% | 2.46 | 0.03 | -97% | -43 | + | + | |||
| 8 | РСТомск ап | TORSP | 0.445 | +1.37% | 0 | 16:35:26 | +0.9% | +0.9% | +2.2% | -12.1% | 2.46 | 0.03 | -90% | -9 | + | + | |||
| 9 | РСетиЦП ао | MRKP | 0.3406 | +1.31% | 36 | 18:16:43 | -0.3% | +5.2% | +9.6% | +5.1% | 38.33 | 0.43 | +58% | +21 | + | + | |||
| 10 | РСетиЛЭ-п | LSNGP | 193.05 | +0.78% | 15 | 18:17:57 | -2.1% | -0.8% | +2.7% | -1.8% | 126.43 | 1.42 | -35% | -1 | + | + | |||
| 11 | РСетиМР ао | MSRS | 1.1205 | +0.54% | 12 | 18:09:33 | -2.2% | -6.8% | -12.0% | -13.1% | 54.67 | 0.61 | -13% | +9 | + | + | |||
| 12 | РСетиЛЭ | LSNG | 12.68 | +0.24% | 2 | 18:16:46 | -5.7% | -6.7% | -32.7% | -44.1% | 126.43 | 1.42 | -27% | +2 | + | + | |||
| 13 | РоссЮг ао | MRKY | 0.0561 | -0.18% | 2 | 18:07:59 | -8.2% | -9.7% | -14.4% | -25.5% | 8.51 | 0.10 | +70% | +27 | + | + | |||
| 14 | Россети СК | MRKK | 16.42 | -0.73% | 0 | 18:16:55 | -6.7% | -6.1% | -32.5% | -41.9% | 34.37 | 0.39 | -59% | -15 | + | + | |||
| 15 | Россети | FEES | 0.07398 | -2.45% | 87 | 18:17:59 | -10.2% | -8.7% | -32.5% | -38.9% | 156.31 | 1.76 | -68% | -10 | + | + |