Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети | FEES | 0.07102 | -5.1% | 257 | 23:44:37 | -8.0% | -8.3% | -35.2% | -40.3% | 149.93 | 1.68 | + | + | |||||
| 2 | РсетВол ао | MRKV | 0.0598 | -3.94% | 8 | 18:49:57 | -1.7% | -0.5% | +8.7% | +9.7% | 11.26 | 0.13 | + | + | |||||
| 3 | РСетиЛЭ-п | LSNGP | 190.7 | -1.22% | 28 | 18:49:42 | -2.2% | -1.5% | +1.5% | -3.4% | 121.35 | 1.36 | + | + | |||||
| 4 | Россети Ур | MRKU | 0.3314 | -7.33% | 35 | 18:48:55 | -7.5% | -10.4% | -9.7% | -17.3% | 28.97 | 0.33 | + | + | |||||
| 5 | РСетКубань | KUBE | 155 | -7.74% | 3 | 18:48:42 | -4.0% | +21.7% | -42.7% | -47.5% | 61.84 | 0.69 | + | + | |||||
| 6 | РСетиЛЭ | LSNG | 12.15 | -4.63% | 6 | 18:47:35 | -6.0% | -7.3% | -35.5% | -45.7% | 121.35 | 1.36 | + | + | |||||
| 7 | РсетСиб ао | MRKS | 0.5215 | -1.88% | 3 | 18:47:13 | -3.8% | -3.2% | -24.9% | -4.2% | 49.45 | 0.56 | + | + | |||||
| 8 | РСетиМР ао | MSRS | 1.1085 | -1.25% | 6 | 18:45:27 | -2.3% | -3.5% | -13.0% | -13.3% | 53.99 | 0.61 | + | + | |||||
| 9 | Россети СК | MRKK | 16.52 | -0.36% | 0 | 18:45:18 | -3.5% | -4.7% | -32.1% | -41.6% | 34.58 | 0.39 | + | + | |||||
| 10 | РоссЦентр | MRKC | 0.4468 | -2.53% | 32 | 18:45:06 | -6.1% | +15.1% | -20.6% | -24.9% | 18.86 | 0.21 | + | + | |||||
| 11 | РСетиЦП ао | MRKP | 0.3376 | -1% | 30 | 18:45:04 | +0.6% | +7.1% | +8.6% | +4.7% | 38.05 | 0.43 | + | + | |||||
| 12 | РСетиСЗ ао | MRKZ | 0.05135 | -1.25% | 6 | 18:39:41 | -4.9% | -7.1% | -42.9% | -46.3% | 4.92 | 0.06 | + | + | |||||
| 13 | РСТомск ап | TORSP | 0.432 | -2.92% | 1 | 18:38:41 | +0.5% | -1.1% | -0.8% | -13.6% | 2.37 | 0.03 | + | + | |||||
| 14 | РоссЮг ао | MRKY | 0.0557 | -0.36% | 1 | 18:38:32 | -4.2% | -6.9% | -15.0% | -23.5% | 8.45 | 0.09 | + | + | |||||
| 15 | РСТомск ао | TORS | 0.554 | -3.82% | 0 | 18:13:11 | -3.8% | -14.2% | -16.6% | -31.4% | 2.37 | 0.03 | + | + |