Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РСТомск ап | TORSP | 0.43 | -0.46% | 0 | 10:47:20 | 0 | -1.6% | -1.3% | -14.0% | 2.33 | 0.03 | -78% | -38 | + | + | |||
| 2 | РСТомск ао | TORS | 0.544 | -1.81% | 0 | 11:49:25 | -5.6% | -15.8% | -18.1% | -32.7% | 2.33 | 0.03 | +1180% | +48 | + | + | |||
| 3 | РСетКубань | KUBE | 152 | -1.94% | 1 | 12:17:33 | -5.8% | +19.3% | -43.8% | -48.5% | 60.32 | 0.68 | -54% | -23 | + | + | |||
| 4 | РсетСиб ао | MRKS | 0.5215 | 0% | 0 | 12:18:15 | -3.8% | -3.2% | -24.9% | -4.2% | 49.49 | 0.56 | -64% | -31 | + | + | |||
| 5 | РСетиСЗ ао | MRKZ | 0.05025 | -2.14% | 2 | 12:18:47 | -6.9% | -9.0% | -44.1% | -47.4% | 4.81 | 0.05 | -31% | -6 | + | + | |||
| 6 | Россети СК | MRKK | 15.9 | -3.75% | 1 | 12:19:08 | -7.1% | -8.3% | -34.6% | -43.8% | 33.24 | 0.37 | +5576% | +87 | + | + | |||
| 7 | РсетВол ао | MRKV | 0.06005 | +0.42% | 1 | 12:20:42 | -1.3% | -0.1% | +9.2% | +10.2% | 11.30 | 0.13 | -76% | -35 | + | + | |||
| 8 | РСетиЛЭ | LSNG | 11.95 | -1.65% | 2 | 12:21:58 | -7.5% | -8.8% | -36.6% | -46.6% | 118.95 | 1.34 | +27% | +10 | + | + | |||
| 9 | РСетиЦП ао | MRKP | 0.328 | -2.84% | 20 | 12:21:58 | -2.3% | +4.0% | +5.5% | +1.7% | 36.96 | 0.42 | +36% | +6 | + | + | |||
| 10 | РСетиЛЭ-п | LSNGP | 190.55 | -0.08% | 8 | 12:22:56 | -2.3% | -1.6% | +1.4% | -3.5% | 118.95 | 1.34 | -16% | -5 | + | + | |||
| 11 | Россети Ур | MRKU | 0.328 | -1.03% | 6 | 12:23:39 | -8.5% | -11.3% | -10.6% | -18.2% | 28.71 | 0.32 | -48% | -19 | + | + | |||
| 12 | РСетиМР ао | MSRS | 1.1115 | +0.27% | 4 | 12:23:43 | -2.1% | -3.3% | -12.8% | -13.1% | 54.24 | 0.61 | +49% | +9 | + | + | |||
| 13 | РоссЦентр | MRKC | 0.4484 | +0.36% | 11 | 12:23:44 | -5.8% | +15.5% | -20.3% | -24.7% | 18.96 | 0.21 | -16% | -5 | + | + | |||
| 14 | РоссЮг ао | MRKY | 0.05535 | -0.63% | 1 | 12:23:50 | -4.8% | -7.4% | -15.5% | -24.0% | 8.39 | 0.09 | -32% | -9 | + | + | |||
| 15 | Россети | FEES | 0.072 | +1.49% | 133 | 12:23:59 | -6.7% | -7.0% | -34.4% | -39.5% | 151.45 | 1.70 | +60% | +8 | + | + |